Bitget Token Historical Data

BGB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.42
+2.41%
$587.73 million $16.84 million
Oct 19, 2023 $0.41
-1.65%
$573.89 million $15.4 million
Oct 18, 2023 $0.417
+0.01%
$583.53 million $15.51 million
Oct 17, 2023 $0.417
-3.57%
$583.48 million $15.9 million
Oct 16, 2023 $0.432
+0.47%
$605.11 million $20.78 million
Oct 15, 2023 $0.43
-0.52%
$602.25 million $15.84 million
Oct 14, 2023 $0.432
-0.86%
$605.39 million $15.71 million
Oct 13, 2023 $0.436
-1.63%
$610.67 million $17.82 million
Oct 12, 2023 $0.443
+1.03%
$620.82 million $14.49 million
Oct 11, 2023 $0.439
-1.55%
$614.5 million $17.32 million
Oct 10, 2023 $0.446
-0.04%
$624.19 million $15.32 million
Oct 9, 2023 $0.446
-0.17%
$624.42 million $15.95 million
Oct 8, 2023 $0.447
-1.12%
$625.47 million $15.51 million
Oct 7, 2023 $0.452
-1.40%
$632.56 million $15.03 million
Oct 6, 2023 $0.458
+0.58%
$641.52 million $16.04 million
Oct 5, 2023 $0.456
-0.28%
$637.84 million $14 million
Oct 4, 2023 $0.457
+0.24%
$639.62 million $15.74 million
Oct 3, 2023 $0.456
+0.38%
$638.1 million $17.68 million
Oct 2, 2023 $0.454
+0.30%
$635.69 million $16.73 million
Oct 1, 2023 $0.453
+0.06%
$633.8 million $14.66 million
Sep 30, 2023 $0.452
-0.30%
$633.45 million $16.15 million
Sep 29, 2023 $0.454
-0.16%
$635.34 million $16.05 million
Sep 28, 2023 $0.455
+0.96%
$636.39 million $19.21 million
Sep 27, 2023 $0.45
+0.66%
$630.34 million $20.62 million
Sep 26, 2023 $0.447
+0.18%
$626.22 million $16.22 million
Sep 25, 2023 $0.447
-1.12%
$625.11 million $18.58 million
Sep 24, 2023 $0.452
-0.88%
$632.17 million $15.83 million
Sep 23, 2023 $0.456
-0.07%
$637.8 million $15.8 million
Sep 22, 2023 $0.456
+0.43%
$638.26 million $17.44 million
Sep 21, 2023 $0.454
-0.87%
$635.55 million $16.96 million
Sep 20, 2023 $0.458
-0.20%
$641.11 million $16.44 million
Sep 19, 2023 $0.459
+1.39%
$642.38 million $21.95 million
Sep 18, 2023 $0.453
-0.09%
$633.57 million $19.97 million
Sep 17, 2023 $0.453
+0.20%
$634.16 million $19.34 million
Sep 16, 2023 $0.452
+0.77%
$632.91 million $16.78 million
Sep 15, 2023 $0.449
+0.59%
$628.07 million $18.65 million
Sep 14, 2023 $0.446
+1.06%
$624.36 million $23.23 million
Sep 13, 2023 $0.441
-0.21%
$617.84 million $16.62 million
Sep 12, 2023 $0.442
+0.80%
$619.17 million $19.01 million
Sep 11, 2023 $0.439
-1.02%
$614.25 million $19.67 million
Sep 10, 2023 $0.443
+0.40%
$620.6 million $13.14 million
Sep 9, 2023 $0.442
+0.98%
$618.13 million $17.23 million
Sep 8, 2023 $0.437
+0.70%
$612.11 million $20.69 million
Sep 7, 2023 $0.434
-0.47%
$607.84 million $18.76 million
Sep 6, 2023 $0.436
-0.18%
$610.73 million $19.9 million
Sep 5, 2023 $0.437
+2.14%
$611.84 million $20.15 million
Sep 4, 2023 $0.428
-0.44%
$599 million $18.03 million
Sep 3, 2023 $0.43
-0.47%
$601.67 million $16.34 million
Sep 2, 2023 $0.432
+0.40%
$604.5 million $18.39 million
Sep 1, 2023 $0.43
+0.21%
$602.09 million $20.28 million