Coinranking
Bitget Token Futures
?
BGB
Close Price
?
$ 1.598
Trading Volume
?
$ 1.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.59M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGB / USDT Bitget | $ 1.60 | 0.010% | $ 12.59 million | $ 1.80 million | $ 1.60 | Trade |
Previous
Top Futures Exchanges for Bitget Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.48 billion | $ 34.41 billion | 397 | 362 | Trade |
| | 2 |
MEXC Global
| $ 7.95 billion | $ 10.01 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.80 billion | $ 10.55 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.53 billion | $ 12.03 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.34 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.81 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 20.19 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 5.13 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.87 billion | $ 4.42 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.62 | $ 1.61 | $ 1.59 | 0.0100% | $ 1.3 million | $ 12.49 million |
| Jun 29, 2026 | $ 1.64 | $ 1.63 | $ 1.62 | 0.0100% | $ 1.05 million | $ 13.06 million |
| Jun 28, 2026 | $ 1.64 | $ 1.64 | $ 1.64 | 0.0100% | $ 1.75 million | $ 12.87 million |
| Jun 27, 2026 | $ 1.64 | $ 1.65 | $ 1.64 | 0.0100% | $ 1.55 million | $ 13.52 million |
| Jun 26, 2026 | $ 1.64 | $ 1.63 | $ 1.64 | 0.0100% | $ 2.23 million | $ 13.17 million |
| Jun 25, 2026 | $ 1.68 | $ 1.66 | $ 1.64 | 0.0097% | $ 3.33 million | $ 13.21 million |
| Jun 24, 2026 | $ 1.72 | $ 1.7 | $ 1.68 | -0.0071% | $ 2.84 million | $ 13.3 million |
| Jun 23, 2026 | $ 1.76 | $ 1.73 | $ 1.72 | 0.0100% | $ 1.86 million | $ 13.85 million |
| Jun 22, 2026 | $ 1.75 | $ 1.76 | $ 1.76 | -0.0078% | $ 1.86 million | $ 14.9 million |
| Jun 21, 2026 | $ 1.77 | $ 1.76 | $ 1.75 | 0.0100% | $ 1.53 million | $ 15.6 million |
| Jun 20, 2026 | $ 1.77 | $ 1.77 | $ 1.77 | -0.0031% | $ 2.61 million | $ 15.41 million |
| Jun 19, 2026 | $ 1.79 | $ 1.77 | $ 1.77 | 0.0059% | $ 2.5 million | $ 15.77 million |
| Jun 18, 2026 | $ 1.81 | $ 1.8 | $ 1.79 | 0.0058% | $ 2.16 million | $ 15.96 million |
| Jun 17, 2026 | $ 1.83 | $ 1.82 | $ 1.81 | 0.0024% | $ 2.5 million | $ 15.51 million |
| Jun 16, 2026 | $ 1.82 | $ 1.83 | $ 1.83 | 0.0037% | $ 2.77 million | $ 15.63 million |
| Jun 15, 2026 | $ 1.8 | $ 1.81 | $ 1.82 | 0.0100% | $ 2.95 million | $ 14.96 million |
| Jun 14, 2026 | $ 1.79 | $ 1.79 | $ 1.8 | 0.0100% | $ 1.66 million | $ 14.31 million |
| Jun 13, 2026 | $ 1.78 | $ 1.79 | $ 1.79 | -0.0066% | $ 1.31 million | $ 14.57 million |
| Jun 12, 2026 | $ 1.77 | $ 1.77 | $ 1.78 | 0.0049% | $ 1.22 million | $ 14.39 million |
| Jun 11, 2026 | $ 1.77 | $ 1.77 | $ 1.77 | 0.0100% | $ 1.31 million | $ 14.57 million |
Previous Next