Coinranking
Bitget Token Futures
?
BGB
Close Price
?
$ 1.707
Trading Volume
?
$ 1.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 15.95M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGB / USDT Bitget | $ 1.71 | 0.010% | $ 15.95 million | $ 1.87 million | $ 1.71 | Trade |
Previous
Top Futures Exchanges for Bitget Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.14 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.43 billion | 618 | 532 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.09 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.63 | $ 1.64 | $ 1.65 | 0.0100% | $ 1.71 million | $ 15.26 million |
| Jul 19, 2026 | $ 1.65 | $ 1.64 | $ 1.63 | 0.0100% | $ 1.01 million | $ 14.63 million |
| Jul 18, 2026 | $ 1.64 | $ 1.64 | $ 1.65 | 0.0100% | $ 1.15 million | $ 14.73 million |
| Jul 17, 2026 | $ 1.63 | $ 1.63 | $ 1.64 | 0.0100% | $ 2.17 million | $ 14.54 million |
| Jul 16, 2026 | $ 1.68 | $ 1.66 | $ 1.62 | 0.0100% | $ 3.07 million | $ 14.5 million |
| Jul 15, 2026 | $ 1.7 | $ 1.68 | $ 1.68 | 0.0100% | $ 2.61 million | $ 15.33 million |
| Jul 14, 2026 | $ 1.63 | $ 1.65 | $ 1.7 | -0.0094% | $ 1.97 million | $ 14.53 million |
| Jul 13, 2026 | $ 1.67 | $ 1.63 | $ 1.63 | 0.0100% | $ 2.29 million | $ 14.31 million |
| Jul 12, 2026 | $ 1.64 | $ 1.65 | $ 1.67 | -0.017% | $ 6.28 million | $ 14.17 million |
| Jul 11, 2026 | $ 1.67 | $ 1.66 | $ 1.64 | 0.0100% | $ 904,493 | $ 13.97 million |
| Jul 10, 2026 | $ 1.65 | $ 1.66 | $ 1.67 | 0.0100% | $ 1.73 million | $ 13.79 million |
| Jul 9, 2026 | $ 1.64 | $ 1.65 | $ 1.65 | 0.010% | $ 929,093 | $ 13.82 million |
| Jul 8, 2026 | $ 1.66 | $ 1.65 | $ 1.64 | 0.0100% | $ 1.01 million | $ 13.95 million |
| Jul 7, 2026 | $ 1.7 | $ 1.66 | $ 1.67 | 0.0100% | $ 1.75 million | $ 14.31 million |
| Jul 6, 2026 | $ 1.72 | $ 1.69 | $ 1.7 | 0.0100% | $ 2.35 million | $ 14.31 million |
| Jul 5, 2026 | $ 1.72 | $ 1.71 | $ 1.72 | 0.0100% | $ 955,952 | $ 14.05 million |
| Jul 4, 2026 | $ 1.75 | $ 1.72 | $ 1.72 | 0.0100% | $ 1.32 million | $ 13.92 million |
| Jul 3, 2026 | $ 1.7 | $ 1.7 | $ 1.75 | 0.0100% | $ 3 million | $ 13.71 million |
| Jul 2, 2026 | $ 1.6 | $ 1.68 | $ 1.7 | 0.0048% | $ 4.39 million | $ 13.3 million |
| Jul 1, 2026 | $ 1.59 | $ 1.6 | $ 1.6 | 0.0100% | $ 1.8 million | $ 12.69 million |
Previous Next