Coinranking
Bitget Token Futures
?
BGB
Close Price
?
$2.041
Trading Volume
?
$4.27M
Funding Rate (avg)
?
0.0027%
Open Interest
?
$23.29M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGB / USDT Bitget | $2.04 | 0.0026% | $23.28 million | $4.27 million | $2.04 | Trade |
Previous
Top Futures Exchanges for Bitget Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.46 billion | $63.58 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.26 billion | $17.42 billion | 382 | 301 | Trade |
| | 3 |
Gate.com
| $11.12 billion | $16.41 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $10.95 billion | $10.11 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.32 billion | $8.24 billion | 432 | 367 | Trade |
| | 6 |
OKX
| $6.67 billion | $27.34 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.09 billion | $9.15 billion | 388 | 388 | Trade |
| | 9 |
BingX
| $3.25 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.04 billion | $2.22 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $25.94 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.11 | $2.08 | $2.04 | 0.0043% | $4.53 million | $23.25 million |
| Sep 22, 2026 | $2.18 | $2.11 | $2.11 | 0.0100% | $4.21 million | $24.12 million |
| Sep 21, 2026 | $2.01 | $2.08 | $2.17 | 0.0100% | $5.59 million | $24.44 million |
| Sep 20, 2026 | $2.01 | $2 | $2.01 | 0.0100% | $2.34 million | $20.85 million |
| Sep 19, 2026 | $1.99 | $2.01 | $2.01 | -0.0017% | $3.18 million | $20.99 million |
| Sep 18, 2026 | $1.93 | $1.97 | $1.99 | 0.0100% | $3.58 million | $20.88 million |
| Sep 17, 2026 | $1.91 | $1.91 | $1.93 | 0.0041% | $1.26 million | $20.13 million |
| Sep 16, 2026 | $1.88 | $1.9 | $1.91 | 0.0074% | $2.06 million | $19.75 million |
| Sep 15, 2026 | $1.94 | $1.92 | $1.88 | -0.00050% | $2.39 million | $19.35 million |
| Sep 14, 2026 | $1.92 | $1.94 | $1.94 | 0.0100% | $1.82 million | $20.03 million |
| Sep 13, 2026 | $1.94 | $1.94 | $1.92 | -0.0078% | $1.43 million | $19.7 million |
| Sep 12, 2026 | $1.93 | $1.94 | $1.94 | 0.010% | $861,256 | $20.08 million |
| Sep 11, 2026 | $1.93 | $1.94 | $1.93 | 0.0100% | $2.7 million | $19.94 million |
| Sep 10, 2026 | $1.96 | $1.95 | $1.93 | 0.0100% | $2.88 million | $19.78 million |
| Sep 9, 2026 | $2 | $1.99 | $1.96 | -0.0073% | $1.93 million | $20.1 million |
| Sep 8, 2026 | $2 | $1.99 | $2 | 0.0064% | $2.86 million | $20.61 million |
| Sep 7, 2026 | $2.02 | $2.02 | $2 | 0.0100% | $2.35 million | $20.91 million |
| Sep 6, 2026 | $2.03 | $2.01 | $2.02 | 0.0100% | $2.3 million | $21.62 million |
| Sep 5, 2026 | $1.98 | $2.01 | $2.03 | 0.0100% | $2.33 million | $22.14 million |
| Sep 4, 2026 | $2 | $1.98 | $1.98 | -0.0028% | $2.38 million | $20.66 million |
Previous Next