Bitget Token Historical Data

BGB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.474
+1.02%
$663.46 million $18.83 million
Jul 11, 2023 $0.469
+0.80%
$656.64 million $20.96 million
Jul 10, 2023 $0.465
-1.40%
$651.4 million $15.88 million
Jul 9, 2023 $0.472
+0.39%
$660.57 million $13.96 million
Jul 8, 2023 $0.47
-0.54%
$657.93 million $17.84 million
Jul 7, 2023 $0.472
-1.96%
$661.35 million $29.71 million
Jul 6, 2023 $0.482
+0.24%
$674.58 million $25.06 million
Jul 5, 2023 $0.481
-1.74%
$672.87 million $31.71 million
Jul 4, 2023 $0.489
+0.30%
$684.7 million $26.71 million
Jul 3, 2023 $0.488
+0.93%
$682.67 million $27.53 million
Jul 2, 2023 $0.483
-0.35%
$676.38 million $27.58 million
Jul 1, 2023 $0.485
-0.96%
$678.66 million $36.69 million
Jun 30, 2023 $0.489
-0.54%
$685.3 million $34.74 million
Jun 29, 2023 $0.492
-0.61%
$688.83 million $41 million
Jun 28, 2023 $0.495
+2.72%
$693.1 million $28.95 million
Jun 27, 2023 $0.482
-0.61%
$674.84 million $29.95 million
Jun 26, 2023 $0.485
-2.06%
$679.15 million $30.9 million
Jun 25, 2023 $0.495
+1.86%
$693.45 million $28.59 million
Jun 24, 2023 $0.486
-1.22%
$680.87 million $28.28 million
Jun 23, 2023 $0.492
+1.45%
$689.31 million $29.01 million
Jun 22, 2023 $0.485
-0.54%
$679.58 million $27.99 million
Jun 21, 2023 $0.488
+1.72%
$683.26 million $17.68 million
Jun 20, 2023 $0.48
+1.41%
$671.65 million $26.71 million
Jun 19, 2023 $0.473
+0.72%
$662.29 million $26.13 million
Jun 18, 2023 $0.47
-1.85%
$657.52 million $30.33 million
Jun 17, 2023 $0.479
+0.23%
$669.94 million $28.64 million
Jun 16, 2023 $0.477
+1.74%
$668.43 million $26.51 million
Jun 15, 2023 $0.469
-0.15%
$657.02 million $30.99 million
Jun 14, 2023 $0.47
+0.37%
$658.09 million $31.31 million
Jun 13, 2023 $0.468
+0.80%
$655.54 million $30.9 million
Jun 12, 2023 $0.465
-3.12%
$650.41 million $34.38 million
Jun 11, 2023 $0.479
-0.47%
$671.27 million $34.08 million
Jun 10, 2023 $0.482
-3.97%
$674.46 million $46.12 million
Jun 9, 2023 $0.502
+3.34%
$702.27 million $39.63 million
Jun 8, 2023 $0.485
+2.34%
$679.34 million $30.13 million
Jun 7, 2023 $0.474
+0.14%
$663.88 million $30.95 million
Jun 6, 2023 $0.474
+1.44%
$663.04 million $35.2 million
Jun 5, 2023 $0.467
-2.37%
$653.59 million $32.63 million
Jun 4, 2023 $0.47
+0.76%
$658.3 million $25.42 million
Jun 3, 2023 $0.467
-1.08%
$653.35 million $27.51 million
Jun 2, 2023 $0.472
+0.63%
$660.46 million $29.47 million
Jun 1, 2023 $0.469
+2.78%
$656.02 million $33.47 million
May 31, 2023 $0.456
-0.70%
$638.18 million $28.01 million
May 30, 2023 $0.459
-0.27%
$642.68 million $27.21 million
May 29, 2023 $0.46
-1.35%
$644.41 million $25.58 million
May 28, 2023 $0.467
+1.46%
$653.24 million $27.24 million
May 27, 2023 $0.46
+3.65%
$643.8 million $33.98 million
May 26, 2023 $0.444
-4.71%
$621.17 million $30.91 million
May 25, 2023 $0.466
-1.06%
$651.89 million $62.56 million
May 24, 2023 $0.471
+1.77%
$658.93 million $36.07 million