Bitget Token Historical Data

BGB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.518
+0.65%
$724.81 million $16.4 million
Dec 7, 2023 $0.514
-0.64%
$720.12 million $13.01 million
Dec 6, 2023 $0.518
+1.26%
$724.69 million $18.37 million
Dec 5, 2023 $0.512
-0.61%
$716.64 million $15.54 million
Dec 4, 2023 $0.515
-1.35%
$720.9 million $15.81 million
Dec 3, 2023 $0.522
+1.09%
$730.68 million $14.9 million
Dec 2, 2023 $0.517
-3.08%
$724.31 million $19.1 million
Dec 1, 2023 $0.534
-1.03%
$747.34 million $16.67 million
Nov 30, 2023 $0.539
-0.17%
$754.86 million $26.8 million
Nov 29, 2023 $0.54
-1.01%
$756.26 million $22.53 million
Nov 28, 2023 $0.546
+2.36%
$764.13 million $24.98 million
Nov 27, 2023 $0.533
-2.09%
$746.86 million $21.09 million
Nov 26, 2023 $0.545
-0.97%
$763.02 million $18.16 million
Nov 25, 2023 $0.55
+1.22%
$770.57 million $20.62 million
Nov 24, 2023 $0.544
+0.33%
$761.39 million $21.69 million
Nov 23, 2023 $0.542
+1.01%
$758.61 million $22.87 million
Nov 22, 2023 $0.536
+0.86%
$751.08 million $18.73 million
Nov 21, 2023 $0.532
+0.55%
$744.81 million $20.47 million
Nov 20, 2023 $0.529
-1.01%
$740.76 million $15.87 million
Nov 19, 2023 $0.535
+0.72%
$748.43 million $15.61 million
Nov 18, 2023 $0.531
-0.02%
$743.1 million $13.29 million
Nov 17, 2023 $0.531
+3.32%
$743.34 million $20.37 million
Nov 16, 2023 $0.514
-4.46%
$719.26 million $25.38 million
Nov 15, 2023 $0.537
+1.03%
$752.31 million $24.83 million
Nov 14, 2023 $0.532
-6.85%
$744.7 million $31.68 million
Nov 13, 2023 $0.572
+18.12%
$800.14 million $30.21 million
Nov 12, 2023 $0.484
-0.31%
$677.23 million $22.17 million
Nov 11, 2023 $0.485
+0.65%
$679.26 million $26.22 million
Nov 10, 2023 $0.482
+0.08%
$674.83 million $24.07 million
Nov 9, 2023 $0.482
-0.38%
$674.43 million $27.63 million
Nov 8, 2023 $0.484
-1.25%
$676.98 million $24.17 million
Nov 7, 2023 $0.49
+2.75%
$685.58 million $52.44 million
Nov 6, 2023 $0.477
+0.52%
$667.55 million $31.33 million
Nov 5, 2023 $0.474
-1.81%
$663.77 million $15.15 million
Nov 4, 2023 $0.483
-0.44%
$676.01 million $16.29 million
Nov 3, 2023 $0.485
-1.08%
$678.98 million $18.17 million
Nov 2, 2023 $0.49
+1.29%
$686.4 million $18.57 million
Nov 1, 2023 $0.484
-0.67%
$677.65 million $18.41 million
Oct 31, 2023 $0.487
+1.95%
$682.22 million $18.11 million
Oct 30, 2023 $0.478
+3.16%
$669.18 million $25.66 million
Oct 29, 2023 $0.463
-0.22%
$649.01 million $14.11 million
Oct 28, 2023 $0.464
+1.15%
$650.12 million $16.91 million
Oct 27, 2023 $0.459
+0.87%
$642.72 million $16.7 million
Oct 26, 2023 $0.455
+2.45%
$637.18 million $19.75 million
Oct 25, 2023 $0.444
+0.05%
$621.92 million $20.12 million
Oct 24, 2023 $0.444
+2.11%
$621.59 million $24.13 million
Oct 23, 2023 $0.435
+3.31%
$608.75 million $18.47 million
Oct 22, 2023 $0.421
-0.10%
$589.26 million $13.64 million
Oct 21, 2023 $0.421
+0.36%
$589.86 million $14.92 million
Oct 20, 2023 $0.42
+2.41%
$587.73 million $16.84 million