Bitget Token Historical Data

BGB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.59
-0.51%
$826.66 million $21.8 million
Jan 26, 2024 $0.593
+2.17%
$830.67 million $16.13 million
Jan 25, 2024 $0.581
-0.73%
$813.07 million $14.45 million
Jan 24, 2024 $0.585
+1.55%
$819.08 million $22.35 million
Jan 23, 2024 $0.577
-0.93%
$807.7 million $16.79 million
Jan 22, 2024 $0.583
-2.72%
$816.15 million $16.37 million
Jan 21, 2024 $0.599
-0.91%
$838.98 million $14.67 million
Jan 20, 2024 $0.605
+0.72%
$846.68 million $16.59 million
Jan 19, 2024 $0.6
-3.00%
$840.61 million $21 million
Jan 18, 2024 $0.619
+2.57%
$866.74 million $19.53 million
Jan 17, 2024 $0.604
-0.31%
$844.96 million $12.75 million
Jan 16, 2024 $0.605
+0.40%
$847.46 million $14.62 million
Jan 15, 2024 $0.603
-0.61%
$844.01 million $12.76 million
Jan 14, 2024 $0.607
+0.91%
$849.3 million $10.64 million
Jan 13, 2024 $0.601
+0.15%
$841.68 million $11.36 million
Jan 12, 2024 $0.6
-3.76%
$840.5 million $14.88 million
Jan 11, 2024 $0.627
-0.19%
$877.71 million $18.06 million
Jan 10, 2024 $0.628
-1.01%
$879.3 million $17.79 million
Jan 9, 2024 $0.634
+0.07%
$888.2 million $14.79 million
Jan 8, 2024 $0.634
+3.16%
$887.59 million $18.07 million
Jan 7, 2024 $0.615
+0.38%
$861.27 million $13.37 million
Jan 6, 2024 $0.613
-4.02%
$857.96 million $13.07 million
Jan 5, 2024 $0.639
-4.63%
$893.97 million $18.41 million
Jan 4, 2024 $0.669
+6.36%
$937.28 million $25.86 million
Jan 3, 2024 $0.629
+3.96%
$880.67 million $27.85 million
Jan 2, 2024 $0.605
+1.36%
$846.64 million $16.39 million
Jan 1, 2024 $0.597
+2.81%
$835.36 million $17.79 million
Dec 31, 2023 $0.58
+0.68%
$812.32 million $15.05 million
Dec 30, 2023 $0.576
+0.70%
$806.69 million $12.27 million
Dec 29, 2023 $0.572
-0.20%
$801.19 million $12.5 million
Dec 28, 2023 $0.574
-1.96%
$802.96 million $16.33 million
Dec 27, 2023 $0.585
+0.45%
$819.08 million $17.86 million
Dec 26, 2023 $0.582
-1.37%
$815.37 million $21.25 million
Dec 25, 2023 $0.591
-0.38%
$827.03 million $16.28 million
Dec 24, 2023 $0.593
-1.23%
$830.2 million $16.14 million
Dec 23, 2023 $0.601
-0.19%
$841.17 million $16.72 million
Dec 22, 2023 $0.603
-8.96%
$844.07 million $23.83 million
Dec 21, 2023 $0.662
+2.18%
$927.11 million $18.74 million
Dec 20, 2023 $0.648
-2.60%
$907.4 million $20.81 million
Dec 19, 2023 $0.665
+9.21%
$930.78 million $29.48 million
Dec 18, 2023 $0.609
+4.07%
$852.47 million $32.08 million
Dec 17, 2023 $0.584
+3.54%
$817.21 million $20.99 million
Dec 16, 2023 $0.564
+8.77%
$789.36 million $22.14 million
Dec 15, 2023 $0.519
+4.75%
$725.96 million $19.73 million
Dec 14, 2023 $0.495
+1.00%
$692.87 million $13.73 million
Dec 13, 2023 $0.49
-0.84%
$685.63 million $15.82 million
Dec 12, 2023 $0.494
+0.87%
$691.63 million $13.48 million
Dec 11, 2023 $0.49
-3.18%
$685.52 million $12.99 million
Dec 10, 2023 $0.505
-1.53%
$707.63 million $12.98 million
Dec 9, 2023 $0.513
-0.82%
$718.65 million $14.38 million