Bitget Token Historical Data

BGB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $4.5
+10.86%
$5.4 billion $241.89 million
Mar 1, 2025 $4.06
+1.02%
$4.87 billion $329.02 million
Feb 28, 2025 $4.02
-2.85%
$4.83 billion $279.6 million
Feb 27, 2025 $4.14
+3.09%
$4.97 billion $279.41 million
Feb 26, 2025 $4
-6.64%
$4.8 billion $396.21 million
Feb 25, 2025 $4.3
-8.17%
$5.16 billion $394.32 million
Feb 24, 2025 $4.67
-6.99%
$5.61 billion $394.1 million
Feb 23, 2025 $5.07
+2.78%
$6.09 billion $307.43 million
Feb 22, 2025 $4.94
+4.11%
$5.92 billion $454.15 million
Feb 21, 2025 $4.76
+4.44%
$5.71 billion $360.19 million
Feb 20, 2025 $4.53
-6.59%
$5.44 billion $372.01 million
Feb 19, 2025 $4.86
+3.65%
$5.83 billion $405.81 million
Feb 18, 2025 $4.6
-8.94%
$5.52 billion $335.58 million
Feb 17, 2025 $5.05
+2.66%
$6.06 billion $434.27 million
Feb 16, 2025 $4.92
-4.91%
$5.9 billion $204.82 million
Feb 15, 2025 $5.15
-6.60%
$6.18 billion $218.66 million
Feb 14, 2025 $5.53
+0.55%
$6.63 billion $266.24 million
Feb 13, 2025 $5.49
-8.82%
$6.59 billion $426.96 million
Feb 12, 2025 $6.02
-5.12%
$7.23 billion $402.33 million
Feb 11, 2025 $6.34
-1.61%
$7.61 billion $205.88 million
Feb 10, 2025 $6.45
+0.99%
$7.74 billion $243.66 million
Feb 9, 2025 $6.38
-0.53%
$7.66 billion $220.89 million
Feb 8, 2025 $6.42
-2.96%
$7.71 billion $333.71 million
Feb 7, 2025 $6.63
-1.73%
$7.95 billion $410.59 million
Feb 6, 2025 $6.74
+2.96%
$8.09 billion $362.83 million
Feb 5, 2025 $6.55
+0.78%
$7.85 billion $278.31 million
Feb 4, 2025 $6.49
-2.62%
$7.79 billion $370.8 million
Feb 3, 2025 $6.67
+8.16%
$8 billion $580.49 million
Feb 2, 2025 $6.17
-8.83%
$7.4 billion $398.84 million
Feb 1, 2025 $6.76
-2.92%
$8.12 billion $247.96 million
Jan 31, 2025 $6.97
+0.74%
$8.36 billion $221.94 million
Jan 30, 2025 $6.92
+1.34%
$8.3 billion $220.83 million
Jan 29, 2025 $6.82
-1.64%
$8.19 billion $355.01 million
Jan 28, 2025 $6.94
+0.49%
$8.33 billion $541.6 million
Jan 27, 2025 $6.9
-4.03%
$8.29 billion $572.67 million
Jan 26, 2025 $7.2
-5.10%
$8.63 billion $317.92 million
Jan 25, 2025 $7.58
+2.39%
$9.1 billion $621.77 million
Jan 24, 2025 $7.41
+2.93%
$8.89 billion $397.07 million
Jan 23, 2025 $7.19
+1.75%
$8.63 billion $267.19 million
Jan 22, 2025 $7.07
-2.18%
$8.48 billion $121.44 million
Jan 21, 2025 $7.23
+2.85%
$8.67 billion $134.9 million
Jan 20, 2025 $7.03
+5.31%
$8.43 billion $383.26 million
Jan 19, 2025 $6.67
-2.21%
$8.01 billion $393.05 million
Jan 18, 2025 $6.82
-2.64%
$8.19 billion $156.6 million
Jan 17, 2025 $7.01
+5.50%
$8.41 billion $161.68 million
Jan 16, 2025 $6.64
+0.16%
$7.97 billion $80.63 million
Jan 15, 2025 $6.63
+1.45%
$7.96 billion $314.4 million
Jan 14, 2025 $6.54
+0.49%
$7.85 billion $539.28 million
Jan 13, 2025 $6.51
-9.15%
$7.81 billion $878.03 million
Jan 12, 2025 $7.16
+0.42%
$8.59 billion $363.49 million