Bitget Token Historical Data

BGB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $4.44
+0.43%
$5.33 billion $135.45 million
Apr 20, 2025 $4.42
-2.48%
$5.31 billion $121.63 million
Apr 19, 2025 $4.53
+2.86%
$5.44 billion $70.95 million
Apr 18, 2025 $4.41
+0.62%
$5.29 billion $52.15 million
Apr 17, 2025 $4.38
+1.79%
$5.25 billion $22.2 million
Apr 16, 2025 $4.3
+1.10%
$5.16 billion $64.45 million
Apr 15, 2025 $4.26
-1.69%
$5.11 billion $100.58 million
Apr 14, 2025 $4.31
+1.23%
$5.17 billion $100.61 million
Apr 13, 2025 $4.27
-3.44%
$5.12 billion $64.77 million
Apr 12, 2025 $4.42
+2.74%
$5.3 billion $86.97 million
Apr 11, 2025 $4.3
+2.68%
$5.16 billion $160.93 million
Apr 10, 2025 $4.19
-2.22%
$5.03 billion $284.95 million
Apr 9, 2025 $4.29
+6.87%
$5.15 billion $285.05 million
Apr 8, 2025 $4.02
-2.74%
$4.82 billion $2.75 billion
Apr 7, 2025 $4.13
+1.08%
$4.96 billion $261.22 million
Apr 6, 2025 $4.09
-8.45%
$4.9 billion $186.51 million
Apr 5, 2025 $4.46
-1.45%
$5.36 billion $31.19 million
Apr 4, 2025 $4.53
+0.56%
$5.44 billion $87.26 million
Apr 3, 2025 $4.51
+0.04%
$5.41 billion $133.81 million
Apr 2, 2025 $4.51
-3.21%
$5.41 billion $98.63 million
Apr 1, 2025 $4.65
+3.33%
$5.58 billion $101.7 million
Mar 31, 2025 $4.5
-1.89%
$5.4 billion $114.66 million
Mar 30, 2025 $4.59
-0.89%
$5.51 billion $61.71 million
Mar 29, 2025 $4.63
-4.08%
$5.55 billion $125.28 million
Mar 28, 2025 $4.82
-3.74%
$5.78 billion $83.12 million
Mar 27, 2025 $5
-0.53%
$6 billion $83.24 million
Mar 26, 2025 $5.03
+1.43%
$6.03 billion $83.28 million
Mar 25, 2025 $4.96
+1.19%
$5.95 billion $83.22 million
Mar 24, 2025 $4.9
-0.61%
$5.88 billion $83.24 million
Mar 23, 2025 $4.93
+4.73%
$5.91 billion $65.24 million
Mar 22, 2025 $4.7
+0.95%
$5.64 billion $39.21 million
Mar 21, 2025 $4.66
-0.30%
$5.59 billion $83.2 million
Mar 20, 2025 $4.68
-2.09%
$5.62 billion $89.3 million
Mar 19, 2025 $4.78
+3.71%
$5.73 billion $113.36 million
Mar 18, 2025 $4.62
+3.68%
$5.54 billion $113.31 million
Mar 17, 2025 $4.46
+1.97%
$5.35 billion $113.36 million
Mar 16, 2025 $4.37
-2.20%
$5.25 billion $106.07 million
Mar 15, 2025 $4.47
+1.64%
$5.37 billion $90.55 million
Mar 14, 2025 $4.43
+5.89%
$5.31 billion $130.49 million
Mar 13, 2025 $4.18
+0.05%
$5.02 billion $130.41 million
Mar 12, 2025 $4.19
-0.45%
$5.02 billion $162.65 million
Mar 11, 2025 $4.2
+6.87%
$5.04 billion $162.7 million
Mar 10, 2025 $3.93
-7.53%
$4.71 billion $162.82 million
Mar 9, 2025 $4.25
-7.93%
$5.1 billion $90.59 million
Mar 8, 2025 $4.62
+1.01%
$5.54 billion $96.17 million
Mar 7, 2025 $4.57
-3.42%
$5.48 billion $243.42 million
Mar 6, 2025 $4.73
+6.43%
$5.68 billion $254.58 million
Mar 5, 2025 $4.45
+3.55%
$5.33 billion $248.01 million
Mar 4, 2025 $4.29
-0.35%
$5.15 billion $336.16 million
Mar 3, 2025 $4.31
-4.33%
$5.17 billion $411.1 million