Bitget Token Historical Data

BGB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $7.13
+5.38%
$8.56 billion $635.27 million
Jan 10, 2025 $6.77
+6.67%
$8.12 billion $553.94 million
Jan 9, 2025 $6.34
+0.31%
$7.61 billion $350.43 million
Jan 8, 2025 $6.33
-3.54%
$10.25 billion $342.49 million
Jan 7, 2025 $6.56
+5.78%
$10.62 billion $644.84 million
Jan 6, 2025 $6.2
+3.12%
$10.04 billion $303.3 million
Jan 5, 2025 $6.01
+0.07%
$9.74 billion $114.4 million
Jan 4, 2025 $6.01
-4.28%
$9.73 billion $239.55 million
Jan 3, 2025 $6.28
-0.70%
$10.17 billion $325.81 million
Jan 2, 2025 $6.32
+6.62%
$10.24 billion $492.07 million
Jan 1, 2025 $5.93
-1.42%
$9.6 billion $515.91 million
Dec 31, 2024 $6.01
-5.99%
$9.74 billion $783.21 million
Dec 30, 2024 $6.4
+1.62%
$10.36 billion $1.46 billion
Dec 29, 2024 $6.29
-15.74%
$10.2 billion $988.83 million
Dec 28, 2024 $7.47
-7.66%
$12.1 billion $1.05 billion
Dec 27, 2024 $8.09
+11.46%
$13.11 billion $1.23 billion
Dec 26, 2024 $7.26
+25.05%
$11.76 billion $1.52 billion
Dec 25, 2024 $5.8
+18.00%
$9.4 billion $685.48 million
Dec 24, 2024 $4.92
+14.50%
$7.97 billion $337.39 million
Dec 23, 2024 $4.3
+3.42%
$6.96 billion $119.57 million
Dec 22, 2024 $4.15
+0.25%
$6.73 billion $202.72 million
Dec 21, 2024 $4.14
-4.05%
$6.71 billion $292.85 million
Dec 20, 2024 $4.32
-4.66%
$6.99 billion $455.35 million
Dec 19, 2024 $4.53
+8.11%
$7.34 billion $568.83 million
Dec 18, 2024 $4.19
+7.43%
$6.79 billion $423.44 million
Dec 17, 2024 $3.9
+13.44%
$6.32 billion $242.24 million
Dec 16, 2024 $3.44
+10.74%
$5.57 billion $271.27 million
Dec 15, 2024 $3.1
+0.92%
$5.03 billion $159.14 million
Dec 14, 2024 $3.08
-5.06%
$4.98 billion $185.33 million
Dec 13, 2024 $3.24
+2.17%
$5.25 billion $192.65 million
Dec 12, 2024 $3.17
+0.07%
$5.14 billion $335.99 million
Dec 11, 2024 $3.17
+14.73%
$5.13 billion $423.66 million
Dec 10, 2024 $2.76
+10.02%
$4.47 billion $319.55 million
Dec 9, 2024 $2.51
-5.59%
$4.07 billion $210.9 million
Dec 8, 2024 $2.66
-2.93%
$4.31 billion $189.85 million
Dec 7, 2024 $2.74
+16.09%
$4.44 billion $314.15 million
Dec 6, 2024 $2.36
+22.17%
$3.82 billion $300.51 million
Dec 5, 2024 $1.93
+7.68%
$3.12 billion $109.17 million
Dec 4, 2024 $1.79
+11.69%
$2.9 billion $73.29 million
Dec 3, 2024 $1.61
+1.32%
$2.6 billion $45.09 million
Dec 2, 2024 $1.58
-1.18%
$2.57 billion $89.64 million
Dec 1, 2024 $1.6
-0.61%
$2.6 billion $80.14 million
Nov 30, 2024 $1.61
-1.12%
$2.61 billion $71.29 million
Nov 29, 2024 $1.63
+0.65%
$2.64 billion $71.95 million
Nov 28, 2024 $1.62
+0.01%
$2.63 billion $82.75 million
Nov 27, 2024 $1.62
+3.75%
$2.63 billion $103.34 million
Nov 26, 2024 $1.56
-2.11%
$2.53 billion $121.48 million
Nov 25, 2024 $1.6
+0.13%
$2.59 billion $118 million
Nov 24, 2024 $1.59
+2.60%
$2.58 billion $69.65 million
Nov 23, 2024 $1.55
+3.68%
$2.52 billion $55.46 million