Bitget Token Historical Data

BGB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $4.82
+0.87%
$5.79 billion $37.35 million
Jun 9, 2025 $4.78
+2.81%
$5.74 billion $27.89 million
Jun 8, 2025 $4.65
-0.33%
$5.58 billion $46.37 million
Jun 7, 2025 $4.67
+1.48%
$5.6 billion $40.43 million
Jun 6, 2025 $4.6
+1.29%
$5.52 billion $18.77 million
Jun 5, 2025 $4.54
-4.70%
$5.45 billion $75.01 million
Jun 4, 2025 $4.76
-0.86%
$5.72 billion $46.62 million
Jun 3, 2025 $4.8
+0.85%
$5.76 billion $69.09 million
Jun 2, 2025 $4.76
-0.64%
$5.71 billion $58.51 million
Jun 1, 2025 $4.79
+0.76%
$5.75 billion $54.3 million
May 31, 2025 $4.75
-0.27%
$5.7 billion $122.66 million
May 30, 2025 $4.77
-7.35%
$5.72 billion $173.28 million
May 29, 2025 $5.14
-2.07%
$6.17 billion $120.06 million
May 28, 2025 $5.25
-1.81%
$6.3 billion $86.2 million
May 27, 2025 $5.35
+0.57%
$6.42 billion $78.27 million
May 26, 2025 $5.32
-1.36%
$6.38 billion $33.31 million
May 25, 2025 $5.39
-3.82%
$6.46 billion $99.02 million
May 24, 2025 $5.6
+3.00%
$6.72 billion $68.31 million
May 23, 2025 $5.44
+3.71%
$6.52 billion $198.9 million
May 22, 2025 $5.24
-0.06%
$6.29 billion $55.34 million
May 21, 2025 $5.24
+1.77%
$6.29 billion $77.9 million
May 20, 2025 $5.15
-1.10%
$6.18 billion $57.55 million
May 19, 2025 $5.21
+1.11%
$6.25 billion $77.13 million
May 18, 2025 $5.17
+4.08%
$6.2 billion $90.57 million
May 17, 2025 $4.96
-1.23%
$5.96 billion $132.05 million
May 16, 2025 $5.02
+2.43%
$6.03 billion $247.76 million
May 15, 2025 $4.9
+3.28%
$5.88 billion $228.33 million
May 14, 2025 $4.74
-1.67%
$5.69 billion $147.04 million
May 13, 2025 $4.83
+0.72%
$5.79 billion $267.95 million
May 12, 2025 $4.79
-1.68%
$5.75 billion $257.71 million
May 11, 2025 $4.87
-1.94%
$5.85 billion $266.15 million
May 10, 2025 $4.97
+11.57%
$5.96 billion $356.87 million
May 9, 2025 $4.45
-0.90%
$5.34 billion $184.37 million
May 8, 2025 $4.49
+6.05%
$5.39 billion $208.17 million
May 7, 2025 $4.24
-1.97%
$5.08 billion $124.46 million
May 6, 2025 $4.32
+0.26%
$5.18 billion $139.45 million
May 5, 2025 $4.31
-0.30%
$5.17 billion $63.28 million
May 4, 2025 $4.32
-1.22%
$5.18 billion $67.32 million
May 3, 2025 $4.37
-1.41%
$5.25 billion $52.61 million
May 2, 2025 $4.43
+1.18%
$5.32 billion $67.4 million
May 1, 2025 $4.38
+0.41%
$5.26 billion $81.39 million
Apr 30, 2025 $4.36
-2.07%
$5.24 billion $73.74 million
Apr 29, 2025 $4.38
-0.66%
$5.25 billion $57.2 million
Apr 28, 2025 $4.41
+0.75%
$5.29 billion $107.6 million
Apr 27, 2025 $4.37
-1.25%
$5.25 billion $74.52 million
Apr 26, 2025 $4.43
-0.46%
$5.31 billion $32.62 million
Apr 25, 2025 $4.45
+0.36%
$5.34 billion $116.67 million
Apr 24, 2025 $4.43
-1.69%
$5.32 billion $60.49 million
Apr 23, 2025 $4.51
-1.63%
$5.41 billion $132.49 million
Apr 22, 2025 $4.58
+3.09%
$5.5 billion $132.12 million