Bitget Token Historical Data

BGB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $4.52
-0.18%
$5.43 billion $116.7 million
Jul 29, 2025 $4.53
-1.86%
$5.44 billion $144.33 million
Jul 28, 2025 $4.62
-1.07%
$5.54 billion $237.18 million
Jul 27, 2025 $4.66
+2.39%
$5.6 billion $118.89 million
Jul 26, 2025 $4.56
-0.10%
$5.47 billion $78.46 million
Jul 25, 2025 $4.56
-1.23%
$5.47 billion $205.71 million
Jul 24, 2025 $4.62
-1.54%
$5.54 billion $196.96 million
Jul 23, 2025 $4.69
-4.01%
$5.63 billion $197.98 million
Jul 22, 2025 $4.89
-0.96%
$5.87 billion $208.3 million
Jul 21, 2025 $4.94
-0.48%
$5.92 billion $226.38 million
Jul 20, 2025 $4.96
+0.18%
$5.95 billion $222.77 million
Jul 19, 2025 $4.95
+1.25%
$5.94 billion $255.04 million
Jul 18, 2025 $4.89
+2.26%
$5.86 billion $546.9 million
Jul 17, 2025 $4.78
+0.32%
$5.73 billion $302.38 million
Jul 16, 2025 $4.76
+4.36%
$5.71 billion $265.24 million
Jul 15, 2025 $4.56
+2.29%
$5.47 billion $335.02 million
Jul 14, 2025 $4.46
+1.59%
$5.35 billion $214.8 million
Jul 13, 2025 $4.39
+0.49%
$5.27 billion $115.46 million
Jul 12, 2025 $4.37
-3.24%
$5.24 billion $92.27 million
Jul 11, 2025 $4.51
-1.39%
$5.42 billion $245.99 million
Jul 10, 2025 $4.48
+1.68%
$5.38 billion $161.27 million
Jul 9, 2025 $4.41
+1.61%
$5.29 billion $114.76 million
Jul 8, 2025 $4.34
+0.80%
$5.21 billion $71.54 million
Jul 7, 2025 $4.3
-3.57%
$5.17 billion $78.52 million
Jul 6, 2025 $4.47
+1.71%
$5.36 billion $36.3 million
Jul 5, 2025 $4.39
-0.74%
$5.27 billion $18.29 million
Jul 4, 2025 $4.42
-3.21%
$5.31 billion $88.09 million
Jul 3, 2025 $4.57
+0.15%
$5.49 billion $92.41 million
Jul 2, 2025 $4.56
+2.24%
$5.48 billion $87.97 million
Jul 1, 2025 $4.46
-1.65%
$5.36 billion $57.69 million
Jun 30, 2025 $4.54
-1.90%
$5.45 billion $43.44 million
Jun 29, 2025 $4.63
-0.29%
$5.55 billion $18.03 million
Jun 28, 2025 $4.64
-0.22%
$5.57 billion $53.01 million
Jun 27, 2025 $4.65
-1.49%
$5.58 billion $92.71 million
Jun 26, 2025 $4.69
+6.38%
$5.62 billion $97.29 million
Jun 25, 2025 $4.41
+2.40%
$5.29 billion $94.88 million
Jun 24, 2025 $4.3
+2.30%
$5.16 billion $49.76 million
Jun 23, 2025 $4.21
+4.11%
$5.05 billion $79.56 million
Jun 22, 2025 $4.04
-3.70%
$4.85 billion $116.05 million
Jun 21, 2025 $4.19
-1.23%
$5.03 billion $53.5 million
Jun 20, 2025 $4.25
-1.01%
$5.1 billion $56.59 million
Jun 19, 2025 $4.29
-0.25%
$5.15 billion $34.69 million
Jun 18, 2025 $4.3
-2.71%
$5.16 billion $43.47 million
Jun 17, 2025 $4.42
-2.46%
$5.3 billion $38.03 million
Jun 16, 2025 $4.53
+0.09%
$5.44 billion $44.58 million
Jun 15, 2025 $4.53
+0.09%
$5.43 billion $35.95 million
Jun 14, 2025 $4.52
-0.66%
$5.43 billion $34.77 million
Jun 13, 2025 $4.55
-0.23%
$5.46 billion $67.9 million
Jun 12, 2025 $4.56
-4.35%
$5.48 billion $43.86 million
Jun 11, 2025 $4.77
-1.11%
$5.72 billion $27.51 million