Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamertag Token Historical Data

GMRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.674
+0.43%
$660.75 million $560
Jun 21, 2026 $0.671
-0.56%
$657.95 million $596
Jun 20, 2026 $0.675
-10.91%
$661.63 million $1,198
Jun 19, 2026 $0.758
+4.90%
$742.69 million $575
Jun 18, 2026 $0.722
-4.76%
$707.97 million $569
Jun 17, 2026 $0.758
+9.13%
$743.37 million $1,195
Jun 16, 2026 $0.695
-3.46%
$681.15 million $730
Jun 15, 2026 $0.719
+2.01%
$704.67 million $754
Jun 14, 2026 $0.705
+2.57%
$690.76 million $924
Jun 13, 2026 $0.687
-4.59%
$673.45 million $465
Jun 12, 2026 $0.72
+4.11%
$705.85 million $512
Jun 11, 2026 $0.718
-0.69%
$704.13 million $626
Jun 10, 2026 $0.723
-0.96%
$709.03 million $611
Jun 9, 2026 $0.73
-5.87%
$715.88 million $1,711
Jun 8, 2026 $0.765
+11.25%
$750.19 million $1,444
Jun 7, 2026 $0.688
-2.75%
$674.3 million $762
Jun 6, 2026 $0.707
+2.23%
$693.37 million $565
Jun 5, 2026 $0.692
-4.83%
$678.27 million $717
Jun 4, 2026 $0.727
+5.95%
$712.72 million $538
Jun 3, 2026 $0.686
-5.93%
$672.69 million $590
Jun 2, 2026 $0.729
+1.87%
$715.08 million $634
Jun 1, 2026 $0.716
+1.63%
$701.95 million $608
May 31, 2026 $0.705
-2.38%
$690.67 million $664
May 30, 2026 $0.722
+1.48%
$707.53 million $703
May 29, 2026 $0.711
-1.33%
$697.2 million $816
May 28, 2026 $0.721
-0.06%
$706.59 million $775
May 27, 2026 $0.721
-6.71%
$707.03 million $744
May 26, 2026 $0.773
-1.52%
$757.88 million $580
May 25, 2026 $0.785
+20.78%
$769.59 million $1,064
May 24, 2026 $0.65
-13.10%
$637.21 million $894
May 23, 2026 $0.748
+0.05%
$733.29 million $741
May 22, 2026 $0.748
-5.63%
$732.9 million $590
May 21, 2026 $0.792
+0.43%
$776.62 million $781
May 20, 2026 $0.789
+1.34%
$773.31 million $606
May 19, 2026 $0.778
-3.46%
$763.06 million $716
May 18, 2026 $0.806
+1.41%
$790.39 million $582
May 17, 2026 $0.795
+35.46%
$779.38 million $890
May 16, 2026 $0.587
-1.88%
$575.36 million $387
May 15, 2026 $0.598
+1.74%
$586.4 million $598
May 14, 2026 $0.588
-7.93%
$576.35 million $465
May 13, 2026 $0.639
-1.63%
$625.97 million $477
May 12, 2026 $0.649
-3.18%
$636.32 million $1,966
May 11, 2026 $0.67
+0.01%
$657.19 million $714
May 10, 2026 $0.616
-4.87%
$604.16 million $367
May 9, 2026 $0.648
-11.23%
$635.06 million $1,124
May 8, 2026 $0.589
-25.53%
$577.15 million $1,190
May 7, 2026 $0.718
-0.28%
$703.74 million $628
May 6, 2026 $0.72
-9.82%
$705.71 million $535
May 5, 2026 $0.798
+17.98%
$782.58 million $666
May 4, 2026 $0.655
-8.04%
$641.78 million $763