Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamertag Token Historical Data

GMRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.606
-4.60%
$593.9 million $1,725
May 2, 2026 $0.635
-11.31%
$622.52 million $1,326
May 1, 2026 $0.55
+3.24%
$539.19 million $671
Apr 30, 2026 $0.533
+16.12%
$522.25 million $1,614
Apr 29, 2026 $0.459
+0.02%
$449.76 million $495
Apr 28, 2026 $0.459
+0.09%
$449.66 million $980
Apr 27, 2026 $0.458
+13.88%
$449.26 million $1,986
Apr 26, 2026 $0.402
-2.86%
$394.5 million $455
Apr 25, 2026 $0.414
-9.66%
$406.1 million $8,224
Apr 24, 2026 $0.315
+11.56%
$308.41 million $1,571
Apr 23, 2026 $0.282
+4.24%
$276.46 million $1,107
Apr 22, 2026 $0.29
-0.24%
$284.65 million $930
Apr 21, 2026 $0.291
+4.55%
$285.34 million $1,452
Apr 20, 2026 $0.278
-1.92%
$272.92 million $994
Apr 19, 2026 $0.284
+5.85%
$278.27 million $1,158
Apr 18, 2026 $0.268
-7.93%
$262.89 million $678
Apr 17, 2026 $0.291
+5.70%
$285.53 million $3,842
Apr 16, 2026 $0.275
-5.65%
$270.14 million $9,341
Apr 15, 2026 $0.291
-0.08%
$285.52 million $9,875
Apr 14, 2026 $0.291
-0.06%
$285.74 million $10,069
Apr 13, 2026 $0.292
+11.11%
$285.92 million $10,338
Apr 12, 2026 $0.263
-10.02%
$257.83 million $11,210
Apr 11, 2026 $0.292
+0.20%
$285.97 million $10,114
Apr 10, 2026 $0.292
+39.34%
$285.97 million $11,209
Apr 9, 2026 $0.209
-22.62%
$205.24 million $9,891
Apr 8, 2026 $0.206
-12.05%
$201.76 million $10,575
Apr 7, 2026 $0.234
+3.12%
$229.4 million $10,811
Apr 6, 2026 $0.227
+34.43%
$222.47 million $11,183
Apr 5, 2026 $0.169
-1.49%
$165.49 million $10,170
Apr 4, 2026 $0.171
+6.62%
$168 million $10,969
Apr 3, 2026 $0.161
+16.57%
$157.57 million $11,456
Apr 2, 2026 $0.138
+8.29%
$135.18 million $9,625
Apr 1, 2026 $0.127
+1.49%
$124.84 million $9,219
Mar 31, 2026 $0.107
+11.54%
$104.87 million $9,714
Mar 30, 2026 $0.0959
+1.22%
$94.02 million $9,154
Mar 29, 2026 $0.0947
-14.84%
$92.89 million $9,274
Mar 28, 2026 $0.111
-31.47%
$109.07 million $12,177
Mar 27, 2026 $0.141
-18.36%
$138.26 million $11,381
Mar 26, 2026 $0.173
+1.72%
$169.35 million $9,941
Mar 25, 2026 $0.17
+13.42%
$166.49 million $10,013
Mar 24, 2026 $0.15
-13.38%
$146.79 million $9,935
Mar 23, 2026 $0.173
-0.26%
$169.46 million $9,299
Mar 22, 2026 $0.173
+1.30%
$169.9 million $10,404
Mar 21, 2026 $0.171
+1.80%
$167.72 million $9,409
Mar 20, 2026 $0.173
-14.45%
$169.84 million $10,314
Mar 19, 2026 $0.202
+16.52%
$198.52 million $10,136
Mar 18, 2026 $0.122
-16.78%
$119.53 million $11,779
Mar 17, 2026 $0.147
+10.86%
$143.64 million $9,400
Mar 16, 2026 $0.132
+0.42%
$129.57 million $9,355
Mar 15, 2026 $0.132
+29.04%
$129.03 million $12,503