Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamertag Token Historical Data

GMRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0242
+0.00%
$23.8 million $303
Yesterday $0.0247
+4.00%
$24.33 million $344
Sep 28, 2026 $0.0238
-0.87%
$23.39 million $532
Sep 27, 2026 $0.024
-23.14%
$23.6 million $1,276
Sep 26, 2026 $0.0312
+3.69%
$30.7 million $1,424
Sep 25, 2026 $0.0301
-8.78%
$29.61 million $1,334
Sep 24, 2026 $0.033
-0.97%
$32.46 million $1,197
Sep 23, 2026 $0.0333
+2.21%
$32.78 million $1,329
Sep 22, 2026 $0.0326
-8.45%
$32.07 million $1,697
Sep 21, 2026 $0.0356
-8.94%
$35.03 million $2,177
Sep 20, 2026 $0.0391
+34.93%
$38.46 million $3,738
Sep 19, 2026 $0.029
+0.73%
$28.51 million $1,285
Sep 18, 2026 $0.0288
+2.11%
$28.3 million $1,670
Sep 17, 2026 $0.0282
-3.77%
$27.71 million $708
Sep 16, 2026 $0.0293
-0.37%
$28.8 million $904
Sep 15, 2026 $0.0294
+4.78%
$28.91 million $1,434
Sep 14, 2026 $0.028
-13.72%
$27.59 million $2,994
Sep 13, 2026 $0.0321
+4.00%
$31.91 million $3,703
Sep 12, 2026 $0.0309
-14.33%
$30.37 million $2,025
Sep 11, 2026 $0.036
-8.41%
$35.45 million $1,875
Sep 10, 2026 $0.0394
-5.60%
$38.7 million $1,173
Sep 9, 2026 $0.0417
-16.61%
$41 million $22,203
Sep 8, 2026 $0.05
+45.97%
$48.72 million $10,647
Sep 7, 2026 $0.0343
-24.64%
$33.68 million $2,631
Sep 6, 2026 $0.0455
+0.89%
$44.69 million $21,991
Sep 5, 2026 $0.044
+44.07%
$44.3 million $8,518
Sep 4, 2026 $0.0305
-1.99%
$30.03 million $1,283
Sep 3, 2026 $0.0312
+3.23%
$30.64 million $1,040
Sep 2, 2026 $0.0302
-0.17%
$29.68 million $389
Sep 1, 2026 $0.0302
+0.57%
$29.73 million $724
Aug 31, 2026 $0.0301
+4.12%
$29.56 million $1,382
Aug 30, 2026 $0.0289
-1.12%
$28.39 million $1,180
Aug 29, 2026 $0.0292
-0.34%
$28.71 million $968
Aug 28, 2026 $0.0293
-10.64%
$28.81 million $1,682
Aug 27, 2026 $0.0328
+2.50%
$32.24 million $1,290
Aug 26, 2026 $0.032
-1.12%
$31.45 million $1,003
Aug 25, 2026 $0.0323
+3.04%
$31.81 million $1,260
Aug 24, 2026 $0.0314
-4.88%
$30.87 million $1,130
Aug 23, 2026 $0.033
+15.69%
$32.45 million $1,574
Aug 22, 2026 $0.0285
-23.02%
$28.05 million $1,435
Aug 21, 2026 $0.0365
+13.77%
$36.44 million $2,230
Aug 20, 2026 $0.0321
+18.48%
$31.54 million $2,028
Aug 19, 2026 $0.0271
+5.93%
$26.62 million $1,495
Aug 18, 2026 $0.0256
-15.59%
$25.13 million $2,806
Aug 17, 2026 $0.0303
+38.81%
$29.77 million $3,054
Aug 16, 2026 $0.0218
-11.29%
$21.45 million $2,176
Aug 15, 2026 $0.0246
-12.68%
$24.18 million $1,534
Aug 14, 2026 $0.029
-19.84%
$27.69 million $3,217
Aug 13, 2026 $0.0362
-30.87%
$35.55 million $3,106
Aug 12, 2026 $0.0495
-3.47%
$51.42 million $2,218
Download