Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamertag Token Historical Data

GMRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0513
-3.83%
$50.4 million $4,219
Aug 10, 2026 $0.0533
+4.48%
$52.41 million $2,331
Aug 9, 2026 $0.051
-13.24%
$50.16 million $6,301
Aug 8, 2026 $0.0588
-22.23%
$57.82 million $3,398
Aug 7, 2026 $0.0756
-4.25%
$74.34 million $12,630
Aug 6, 2026 $0.079
+162.70%
$77.64 million $18,895
Aug 5, 2026 $0.0301
+0.49%
$29.56 million $2,236
Aug 4, 2026 $0.0263
-31.52%
$29.42 million $2,544
Aug 3, 2026 $0.0384
-10.63%
$37.79 million $1,900
Aug 2, 2026 $0.043
-27.12%
$42.28 million $8,005
Aug 1, 2026 $0.062
-22.73%
$60.92 million $21,315
Jul 31, 2026 $0.0802
+113.81%
$78.84 million $55,326
Jul 30, 2026 $0.0376
+88.01%
$36.87 million $27,082
Jul 29, 2026 $0.02
+311.95%
$19.67 million $18,444
Jul 28, 2026 $0.00487
-31.10%
$4.77 million $1,055
Jul 27, 2026 $0.00706
-65.20%
$6.94 million $1,959
Jul 26, 2026 $0.0203
-3.24%
$19.95 million $401
Jul 25, 2026 $0.0206
-63.46%
$20.62 million $916
Jul 24, 2026 $0.0564
-0.42%
$55.44 million $9
Jul 23, 2026 $0.0566
+0.00%
$55.68 million $46
Jul 22, 2026 $0.0566
+25.29%
$55.68 million $150
Jul 21, 2026 $0.0452
-20.95%
$44.44 million $184
Jul 20, 2026 $0.0572
-52.34%
$56.22 million $1,399
Jul 19, 2026 $0.12
-9.23%
$117.96 million $630
Jul 18, 2026 $0.132
-61.13%
$129.43 million $683
Jul 17, 2026 $0.34
-4.73%
$332.95 million $216
Jul 16, 2026 $0.357
-6.30%
$349.48 million $628
Jul 15, 2026 $0.381
-0.64%
$372.96 million $1,911
Jul 14, 2026 $0.383
+8.83%
$375.36 million $2,162
Jul 13, 2026 $0.352
-7.55%
$344.91 million $1,146
Jul 12, 2026 $0.381
+25.60%
$373.09 million $1,493
Jul 11, 2026 $0.303
-16.28%
$297.04 million $883
Jul 10, 2026 $0.362
-0.27%
$354.79 million $937
Jul 9, 2026 $0.363
-10.04%
$355.75 million $487
Jul 8, 2026 $0.404
+6.98%
$395.46 million $1,315
Jul 7, 2026 $0.378
-1.90%
$369.65 million $894
Jul 6, 2026 $0.385
+17.21%
$376.79 million $2,094
Jul 5, 2026 $0.328
-0.33%
$321.46 million $1,545
Jul 4, 2026 $0.329
+7.09%
$322.94 million $1,851
Jul 3, 2026 $0.308
-58.03%
$301.56 million $7,918
Jul 2, 2026 $0.733
+20.56%
$718.45 million $1,467
Jul 1, 2026 $0.608
-6.03%
$595.91 million $562
Jun 30, 2026 $0.647
-3.74%
$634.14 million $821
Jun 29, 2026 $0.672
+40.64%
$658.79 million $1,475
Jun 28, 2026 $0.478
+4.51%
$468.41 million $843
Jun 27, 2026 $0.457
-2.97%
$448.2 million $768
Jun 26, 2026 $0.471
-1.51%
$461.94 million $1,054
Jun 25, 2026 $0.531
-8.47%
$520.96 million $1,818
Jun 24, 2026 $0.581
-14.37%
$569.18 million $1,317
Jun 23, 2026 $0.678
+0.59%
$664.68 million $1,443