Animecoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00431
-2.52%
$43.04 million $5.31 million
May 23, 2026 $0.00442
+3.53%
$44.22 million $5.44 million
May 22, 2026 $0.00427
-3.08%
$42.8 million $5.94 million
May 21, 2026 $0.00441
+1.79%
$44.08 million $5.5 million
May 20, 2026 $0.00433
+1.34%
$43.3 million $5.49 million
May 19, 2026 $0.00427
-1.73%
$42.73 million $5.85 million
May 18, 2026 $0.00435
+0.41%
$43.55 million $6.64 million
May 17, 2026 $0.00433
-3.25%
$43.32 million $5.32 million
May 16, 2026 $0.00448
-2.28%
$44.76 million $6.67 million
May 15, 2026 $0.00458
-4.73%
$45.8 million $6.74 million
May 14, 2026 $0.00481
+1.26%
$48.07 million $6.35 million
May 13, 2026 $0.00475
-3.75%
$47.48 million $7.28 million
May 12, 2026 $0.00493
-3.35%
$49.33 million $7.94 million
May 11, 2026 $0.0051
-1.12%
$51.04 million $7.79 million
May 10, 2026 $0.00516
+3.27%
$51.62 million $9.2 million
May 9, 2026 $0.005
-0.17%
$49.98 million $10.72 million
May 8, 2026 $0.00501
+3.41%
$50.07 million $8.68 million
May 7, 2026 $0.00484
-1.82%
$48.42 million $9.69 million
May 6, 2026 $0.00493
+2.52%
$49.32 million $7.77 million
May 5, 2026 $0.00481
+2.33%
$48.11 million $12.98 million
May 4, 2026 $0.0047
-0.04%
$47.01 million $7.58 million
May 3, 2026 $0.0047
-1.20%
$47.03 million $5.38 million
May 2, 2026 $0.00476
+1.01%
$47.6 million $5.95 million
May 1, 2026 $0.00471
+0.91%
$47.12 million $6.26 million
Apr 30, 2026 $0.00467
-0.29%
$46.69 million $11.43 million
Apr 29, 2026 $0.00468
-1.84%
$46.83 million $6.92 million
Apr 28, 2026 $0.00477
+0.18%
$47.72 million $6.76 million
Apr 27, 2026 $0.00476
-2.77%
$47.63 million $8.48 million
Apr 26, 2026 $0.0049
+0.95%
$48.97 million $13.99 million
Apr 25, 2026 $0.00485
-3.46%
$48.71 million $11.86 million
Apr 24, 2026 $0.00503
+6.32%
$50.24 million $24.3 million
Apr 23, 2026 $0.00473
+0.44%
$47.28 million $7.65 million
Apr 22, 2026 $0.00471
-0.04%
$47.07 million $7.75 million
Apr 21, 2026 $0.00471
+1.36%
$47.09 million $7.39 million
Apr 20, 2026 $0.00465
+1.85%
$46.45 million $6.96 million
Apr 19, 2026 $0.00456
-4.12%
$45.63 million $8.78 million
Apr 18, 2026 $0.00476
-4.25%
$47.56 million $9.94 million
Apr 17, 2026 $0.00497
-0.11%
$49.68 million $9.02 million
Apr 16, 2026 $0.00497
+5.82%
$49.72 million $29.36 million
Apr 15, 2026 $0.0047
+2.17%
$47.24 million $6.08 million
Apr 14, 2026 $0.0046
-1.87%
$46.01 million $6.98 million
Apr 13, 2026 $0.00469
+4.61%
$46.86 million $6.49 million
Apr 12, 2026 $0.00448
-3.02%
$44.85 million $6.45 million
Apr 11, 2026 $0.00462
-0.72%
$46.17 million $14.37 million
Apr 10, 2026 $0.00465
+1.00%
$46.53 million $8.19 million
Apr 9, 2026 $0.00461
+1.69%
$46.07 million $12.59 million
Apr 8, 2026 $0.00453
-3.39%
$45.28 million $7.97 million
Apr 7, 2026 $0.00469
+2.65%
$46.87 million $22.3 million
Apr 6, 2026 $0.00457
+1.00%
$45.66 million $9.15 million
Apr 5, 2026 $0.00452
-0.66%
$45.21 million $7.74 million