Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00284
+0.02%
$ 28.43 million $ 5.23 million
Yesterday $ 0.00282
-2.65%
$ 28.23 million $ 5.24 million
Jun 9, 2026 $ 0.0029
-4.21%
$ 29 million $ 5.3 million
Jun 8, 2026 $ 0.00303
-0.34%
$ 30.27 million $ 5.37 million
Jun 7, 2026 $ 0.00304
+1.33%
$ 30.37 million $ 5.11 million
Jun 6, 2026 $ 0.003
-1.73%
$ 29.97 million $ 4.77 million
Jun 5, 2026 $ 0.00305
-8.82%
$ 30.5 million $ 6.45 million
Jun 4, 2026 $ 0.00335
-7.77%
$ 33.45 million $ 7.14 million
Jun 3, 2026 $ 0.00363
-0.29%
$ 36.27 million $ 7.81 million
Jun 2, 2026 $ 0.00364
-6.73%
$ 36.38 million $ 4.63 million
Jun 1, 2026 $ 0.0039
-2.54%
$ 39 million $ 4.71 million
May 31, 2026 $ 0.004
+1.08%
$ 40.02 million $ 5.4 million
May 30, 2026 $ 0.00396
+0.87%
$ 39.65 million $ 4.64 million
May 29, 2026 $ 0.00392
+0.89%
$ 39.24 million $ 5.27 million
May 28, 2026 $ 0.00389
-4.42%
$ 38.91 million $ 5.53 million
May 27, 2026 $ 0.00407
-3.92%
$ 40.71 million $ 5.8 million
May 26, 2026 $ 0.00424
-2.42%
$ 42.36 million $ 5.59 million
May 25, 2026 $ 0.00434
+0.69%
$ 43.41 million $ 4.93 million
May 24, 2026 $ 0.00431
-2.52%
$ 43.04 million $ 5.31 million
May 23, 2026 $ 0.00442
+3.53%
$ 44.22 million $ 5.44 million
May 22, 2026 $ 0.00427
-3.08%
$ 42.8 million $ 5.94 million
May 21, 2026 $ 0.00441
+1.79%
$ 44.08 million $ 5.5 million
May 20, 2026 $ 0.00433
+1.34%
$ 43.3 million $ 5.49 million
May 19, 2026 $ 0.00427
-1.73%
$ 42.73 million $ 5.85 million
May 18, 2026 $ 0.00435
+0.41%
$ 43.55 million $ 6.64 million
May 17, 2026 $ 0.00433
-3.25%
$ 43.32 million $ 5.32 million
May 16, 2026 $ 0.00448
-2.28%
$ 44.76 million $ 6.67 million
May 15, 2026 $ 0.00458
-4.73%
$ 45.8 million $ 6.74 million
May 14, 2026 $ 0.00481
+1.26%
$ 48.07 million $ 6.35 million
May 13, 2026 $ 0.00475
-3.75%
$ 47.48 million $ 7.28 million
May 12, 2026 $ 0.00493
-3.35%
$ 49.33 million $ 7.94 million
May 11, 2026 $ 0.0051
-1.12%
$ 51.04 million $ 7.79 million
May 10, 2026 $ 0.00516
+3.27%
$ 51.62 million $ 9.2 million
May 9, 2026 $ 0.005
-0.17%
$ 49.98 million $ 10.72 million
May 8, 2026 $ 0.00501
+3.41%
$ 50.07 million $ 8.68 million
May 7, 2026 $ 0.00484
-1.82%
$ 48.42 million $ 9.69 million
May 6, 2026 $ 0.00493
+2.52%
$ 49.32 million $ 7.77 million
May 5, 2026 $ 0.00481
+2.33%
$ 48.11 million $ 12.98 million
May 4, 2026 $ 0.0047
-0.04%
$ 47.01 million $ 7.58 million
May 3, 2026 $ 0.0047
-1.20%
$ 47.03 million $ 5.38 million
May 2, 2026 $ 0.00476
+1.01%
$ 47.6 million $ 5.95 million
May 1, 2026 $ 0.00471
+0.91%
$ 47.12 million $ 6.26 million
Apr 30, 2026 $ 0.00467
-0.29%
$ 46.69 million $ 11.43 million
Apr 29, 2026 $ 0.00468
-1.84%
$ 46.83 million $ 6.92 million
Apr 28, 2026 $ 0.00477
+0.18%
$ 47.72 million $ 6.76 million
Apr 27, 2026 $ 0.00476
-2.77%
$ 47.63 million $ 8.48 million
Apr 26, 2026 $ 0.0049
+0.95%
$ 48.97 million $ 13.99 million
Apr 25, 2026 $ 0.00485
-3.46%
$ 48.71 million $ 11.86 million
Apr 24, 2026 $ 0.00503
+6.32%
$ 50.24 million $ 24.3 million
Apr 23, 2026 $ 0.00473
+0.44%
$ 47.28 million $ 7.65 million
Download