Animecoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00455
+0.43%
$45.51 million $6.45 million
Apr 3, 2026 $0.00453
+0.87%
$45.32 million $7.72 million
Apr 2, 2026 $0.00449
-2.26%
$44.93 million $8.84 million
Apr 1, 2026 $0.0046
-2.69%
$45.96 million $7.57 million
Mar 31, 2026 $0.00472
+5.99%
$26.16 million $18 million
Mar 30, 2026 $0.00446
+1.11%
$24.68 million $12.84 million
Mar 29, 2026 $0.00441
-2.78%
$44.08 million $6.2 million
Mar 28, 2026 $0.00453
-2.13%
$25.11 million $6.03 million
Mar 27, 2026 $0.00463
-4.57%
$25.66 million $7.41 million
Mar 26, 2026 $0.00485
-4.32%
$26.88 million $8.63 million
Mar 25, 2026 $0.00507
+2.02%
$28.1 million $12.84 million
Mar 24, 2026 $0.00497
-1.25%
$27.54 million $15.51 million
Mar 23, 2026 $0.00504
-0.24%
$27.88 million $13.92 million
Mar 22, 2026 $0.00505
-2.88%
$28.02 million $35.52 million
Mar 21, 2026 $0.0052
+7.03%
$29.11 million $73.84 million
Mar 20, 2026 $0.00486
-0.15%
$26.9 million $10.09 million
Mar 19, 2026 $0.00486
-3.20%
$26.95 million $22.65 million
Mar 18, 2026 $0.00502
-10.76%
$27.83 million $32.41 million
Mar 17, 2026 $0.00563
+16.10%
$31.2 million $218.89 million
Mar 16, 2026 $0.00485
+2.98%
$26.87 million $8.35 million
Mar 15, 2026 $0.00471
+0.86%
$26.09 million $5.45 million
Mar 14, 2026 $0.00467
+0.34%
$25.87 million $5.42 million
Mar 13, 2026 $0.00466
+1.22%
$25.78 million $18.47 million
Mar 12, 2026 $0.0046
+0.58%
$25.56 million $6.29 million
Mar 11, 2026 $0.00457
+0.21%
$25.33 million $5.48 million
Mar 10, 2026 $0.00456
+1.08%
$25.27 million $5.17 million
Mar 9, 2026 $0.00451
+1.60%
$25 million $5.28 million
Mar 8, 2026 $0.00444
-1.35%
$24.61 million $5.81 million
Mar 7, 2026 $0.0045
-2.76%
$24.95 million $11.97 million
Mar 6, 2026 $0.00463
-1.52%
$25.65 million $6.95 million
Mar 5, 2026 $0.0047
-1.66%
$26.05 million $6.08 million
Mar 4, 2026 $0.00478
+1.57%
$26.49 million $7.11 million
Mar 3, 2026 $0.00471
-2.57%
$26.08 million $7.42 million
Mar 2, 2026 $0.00483
+0.59%
$26.77 million $9.37 million
Mar 1, 2026 $0.0048
-3.58%
$26.61 million $8.12 million
Feb 28, 2026 $0.00498
-1.77%
$27.6 million $22.35 million
Feb 27, 2026 $0.00507
+3.07%
$28.09 million $33.86 million
Feb 26, 2026 $0.00492
+0.80%
$27.26 million $7.2 million
Feb 25, 2026 $0.00488
+3.98%
$27.04 million $7.59 million
Feb 24, 2026 $0.0047
-0.19%
$26.01 million $7.02 million
Feb 23, 2026 $0.0047
-4.06%
$26.06 million $8.08 million
Feb 22, 2026 $0.0049
-2.36%
$27.16 million $7.36 million
Feb 21, 2026 $0.00502
-1.59%
$27.82 million $6.41 million
Feb 20, 2026 $0.0051
+1.11%
$28.26 million $8.46 million
Feb 19, 2026 $0.00505
-2.12%
$27.95 million $12.31 million
Feb 18, 2026 $0.00516
-4.06%
$28.56 million $19.97 million
Feb 17, 2026 $0.00538
-6.13%
$29.79 million $20.57 million
Feb 16, 2026 $0.00573
+1.46%
$31.71 million $14.85 million
Feb 15, 2026 $0.00564
-3.83%
$31.27 million $13.84 million
Feb 14, 2026 $0.00587
+1.42%
$32.5 million $10.47 million