Animecoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0027
-3.05%
$27.02 million $4.19 million
Jul 12, 2026 $0.00279
-0.48%
$27.87 million $4.82 million
Jul 11, 2026 $0.0028
+0.46%
$27.98 million $4.83 million
Jul 10, 2026 $0.00279
+1.84%
$28 million $4.36 million
Jul 9, 2026 $0.00274
+1.80%
$27.38 million $4.37 million
Jul 8, 2026 $0.00269
-0.46%
$26.9 million $4.25 million
Jul 7, 2026 $0.0027
-7.05%
$27.04 million $5.64 million
Jul 6, 2026 $0.00291
+4.77%
$29.06 million $9.2 million
Jul 5, 2026 $0.00277
-1.46%
$27.75 million $3.99 million
Jul 4, 2026 $0.00282
-0.02%
$28.15 million $5.58 million
Jul 3, 2026 $0.00282
+4.50%
$28.21 million $4.72 million
Jul 2, 2026 $0.0027
-0.32%
$26.95 million $4.84 million
Jul 1, 2026 $0.0027
+2.50%
$27.04 million $5.93 million
Jun 30, 2026 $0.00264
-5.63%
$26.38 million $6.1 million
Jun 29, 2026 $0.0028
+3.81%
$27.84 million $22.23 million
Jun 28, 2026 $0.00269
+3.08%
$26.93 million $6.2 million
Jun 27, 2026 $0.00261
-0.72%
$26.12 million $4.62 million
Jun 26, 2026 $0.00263
+3.46%
$26.31 million $5.24 million
Jun 25, 2026 $0.00254
-1.58%
$25.43 million $4.82 million
Jun 24, 2026 $0.00258
-3.14%
$25.84 million $6.33 million
Jun 23, 2026 $0.00267
-2.85%
$26.68 million $5.09 million
Jun 22, 2026 $0.00275
-6.10%
$27.46 million $5.53 million
Jun 21, 2026 $0.00292
-4.53%
$29.25 million $5.41 million
Jun 20, 2026 $0.00306
+8.07%
$30.63 million $16.85 million
Jun 19, 2026 $0.00283
-0.07%
$28.35 million $4.32 million
Jun 18, 2026 $0.00284
-5.25%
$28.37 million $5.67 million
Jun 17, 2026 $0.00299
-0.76%
$29.94 million $4.68 million
Jun 16, 2026 $0.00302
-0.81%
$30.17 million $4.36 million
Jun 15, 2026 $0.00304
-0.84%
$30.42 million $4.98 million
Jun 14, 2026 $0.00307
+2.59%
$30.68 million $4.54 million
Jun 13, 2026 $0.00299
+1.11%
$29.98 million $4.71 million
Jun 12, 2026 $0.00296
+0.14%
$29.57 million $5.08 million
Jun 11, 2026 $0.00295
+4.62%
$29.53 million $4.69 million
Jun 10, 2026 $0.00282
-2.65%
$28.23 million $5.24 million
Jun 9, 2026 $0.0029
-4.21%
$29 million $5.3 million
Jun 8, 2026 $0.00303
-0.34%
$30.27 million $5.37 million
Jun 7, 2026 $0.00304
+1.33%
$30.37 million $5.11 million
Jun 6, 2026 $0.003
-1.73%
$29.97 million $4.77 million
Jun 5, 2026 $0.00305
-8.82%
$30.5 million $6.45 million
Jun 4, 2026 $0.00335
-7.77%
$33.45 million $7.14 million
Jun 3, 2026 $0.00363
-0.29%
$36.27 million $7.81 million
Jun 2, 2026 $0.00364
-6.73%
$36.38 million $4.63 million
Jun 1, 2026 $0.0039
-2.54%
$39 million $4.71 million
May 31, 2026 $0.004
+1.08%
$40.02 million $5.4 million
May 30, 2026 $0.00396
+0.87%
$39.65 million $4.64 million
May 29, 2026 $0.00392
+0.89%
$39.24 million $5.27 million
May 28, 2026 $0.00389
-4.42%
$38.91 million $5.53 million
May 27, 2026 $0.00407
-3.92%
$40.71 million $5.8 million
May 26, 2026 $0.00424
-2.42%
$42.36 million $5.59 million
May 25, 2026 $0.00434
+0.69%
$43.41 million $4.93 million