Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.00553
-1.05%
$404,008 $35,922
May 7, 2024 $0.0056
+36.14%
$409,161 $36,380
May 6, 2024 $0.00411
-29.60%
$300,485 $2,744
May 5, 2024 $0.00585
+0.77%
$427,104 $37,975
May 4, 2024 $0.0058
+25.31%
$423,524 $37,657
May 3, 2024 $0.00463
-17.15%
$338,252 $19,153
May 2, 2024 $0.00495
-36.26%
$361,871 $36,375
May 1, 2024 $0.00796
-10.15%
$568,340 $47,876
Apr 30, 2024 $0.00886
-27.20%
$647,646 $56,071
Apr 29, 2024 $0.0122
+1.85%
$888,730 $42,582
Apr 28, 2024 $0.0119
-4.43%
$872,473 $54,482
Apr 27, 2024 $0.0125
-3.34%
$909,960 $59,165
Apr 26, 2024 $0.0132
-16.45%
$966,032 $22,223
Apr 25, 2024 $0.0158
-2.80%
$1.16 million $42,149
Apr 24, 2024 $0.0163
-22.40%
$1.19 million $46,370
Apr 23, 2024 $0.0209
+0.83%
$1.53 million $38,965
Apr 22, 2024 $0.0208
+14.98%
$1.52 million $36,990
Apr 21, 2024 $0.0181
-12.88%
$1.32 million $37,065
Apr 20, 2024 $0.0208
+9.34%
$1.52 million $2,804
Apr 19, 2024 $0.019
-11.98%
$1.39 million $56,621
Apr 18, 2024 $0.0216
+2.11%
$1.58 million $36,169
Apr 17, 2024 $0.0211
-15.28%
$1.54 million $43,336
Apr 16, 2024 $0.0249
+10.28%
$1.82 million $57,573
Apr 15, 2024 $0.0226
-5.12%
$1.65 million $7,614
Apr 14, 2024 $0.0238
+17.98%
$1.74 million $41,627
Apr 13, 2024 $0.0195
-6.95%
$1.42 million $43,796
Apr 12, 2024 $0.0209
-24.23%
$1.53 million $51,873
Apr 11, 2024 $0.0276
+9.59%
$2.02 million $45,638
Apr 10, 2024 $0.0252
-13.17%
$1.84 million $42,643
Apr 9, 2024 $0.029
-1.92%
$2.12 million $49,139
Apr 8, 2024 $0.0296
+14.51%
$2.16 million $47,805
Apr 7, 2024 $0.026
-0.95%
$1.9 million $39,635
Apr 6, 2024 $0.0263
-6.78%
$1.92 million $59,238
Apr 5, 2024 $0.0276
-13.70%
$2.02 million $25,506
Apr 4, 2024 $0.032
-3.13%
$2.34 million $112,617
Apr 3, 2024 $0.033
+6.58%
$2.41 million $37,599
Apr 2, 2024 $0.0333
-11.94%
$2.43 million $114,310
Apr 1, 2024 $0.0378
-9.07%
$2.76 million $121,079
Mar 31, 2024 $0.0415
-3.23%
$3.03 million $54,068
Mar 30, 2024 $0.0429
-0.95%
$3.13 million $7,759
Mar 29, 2024 $0.0433
-1.12%
$3.17 million $244,731
Mar 28, 2024 $0.0438
+7.22%
$3.2 million $385,682
Mar 27, 2024 $0.0409
+38.15%
$2.99 million $486,456
Mar 26, 2024 $0.0296
+103.50%
$2.16 million $129,225
Mar 25, 2024 $0.0146
-2.47%
$1.06 million $40,716
Mar 24, 2024 $0.0149
+0.10%
$1.09 million $34,866
Mar 23, 2024 $0.015
+4.51%
$1.1 million $41,180
Mar 22, 2024 $0.0143
-2.66%
$1.05 million $43,323
Mar 21, 2024 $0.0147
+7.77%
$1.07 million $53,097
Mar 20, 2024 $0.0136
+4.63%
$996,744 $43,834