Coinranking
UREEQA Historical Data
URQA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.0033 | +0.74% | ||
| Jun 26, 2024 | $0.00327 | +1.25% | ||
| Jun 25, 2024 | $0.00328 | +15.91% | ||
| Jun 24, 2024 | $0.00284 | -13.51% | ||
| Jun 23, 2024 | $0.00328 | -1.87% | ||
| Jun 22, 2024 | $0.00335 | +8.83% | ||
| Jun 21, 2024 | $0.00307 | -1.54% | ||
| Jun 20, 2024 | $0.00312 | -13.62% | ||
| Jun 19, 2024 | $0.00359 | +14.14% | ||
| Jun 18, 2024 | $0.00352 | +7.44% | ||
| Jun 17, 2024 | $0.00369 | -2.84% | ||
| Jun 16, 2024 | $0.0038 | +13.54% | ||
| Jun 15, 2024 | $0.00334 | -9.26% | ||
| Jun 14, 2024 | $0.0037 | +2.83% | ||
| Jun 13, 2024 | $0.00329 | -12.46% | ||
| Jun 12, 2024 | $0.00376 | +4.44% | ||
| Jun 11, 2024 | $0.00363 | -0.96% | ||
| Jun 10, 2024 | $0.00367 | +4.18% | ||
| Jun 9, 2024 | $0.00379 | +7.51% | ||
| Jun 8, 2024 | $0.00354 | -0.08% | ||
| Jun 7, 2024 | $0.00354 | -2.56% | ||
| Jun 6, 2024 | $0.00364 | -3.35% | ||
| Jun 5, 2024 | $0.00386 | +4.20% | ||
| Jun 4, 2024 | $0.00421 | +13.76% | ||
| Jun 3, 2024 | $0.0037 | -11.13% | ||
| Jun 2, 2024 | $0.00414 | -1.12% | ||
| Jun 1, 2024 | $0.00423 | +12.69% | ||
| May 31, 2024 | $0.00376 | -0.01% | ||
| May 30, 2024 | $0.00415 | +7.64% | ||
| May 29, 2024 | $0.00385 | -4.56% | ||
| May 28, 2024 | $0.004 | -12.91% | ||
| May 27, 2024 | $0.00404 | +0.38% | ||
| May 26, 2024 | $0.00405 | -11.83% | ||
| May 25, 2024 | $0.00407 | -11.40% | ||
| May 24, 2024 | $0.004 | -3.91% | ||
| May 23, 2024 | $0.00411 | -10.55% | ||
| May 22, 2024 | $0.00483 | -0.98% | ||
| May 21, 2024 | $0.00497 | +4.49% | ||
| May 20, 2024 | $0.00472 | +34.40% | ||
| May 19, 2024 | $0.00354 | -14.01% | ||
| May 18, 2024 | $0.00408 | +12.81% | ||
| May 17, 2024 | $0.00407 | +6.98% | ||
| May 16, 2024 | $0.00381 | -1.14% | ||
| May 15, 2024 | $0.00388 | -27.58% | ||
| May 14, 2024 | $0.00535 | -2.32% | ||
| May 13, 2024 | $0.00548 | +0.67% | ||
| May 12, 2024 | $0.00545 | +0.66% | ||
| May 11, 2024 | $0.00541 | -0.01% | ||
| May 10, 2024 | $0.00541 | -4.26% | ||
| May 9, 2024 | $0.00565 | +2.19% | ||