Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.000761
-13.03%
$-- $20,102
Jul 16, 2026 $0.000774
-1.81%
$56,521 $20,555
Jul 15, 2026 $0.000789
-12.67%
$57,618 $22,714
Jul 14, 2026 $0.000898
+20.63%
$65,602 $21,881
Jul 13, 2026 $0.000742
-2.15%
$54,246 $21,156
Jul 12, 2026 $0.000759
-10.98%
$55,444 $19,908
Jul 11, 2026 $0.000853
+13.22%
$62,319 $21,162
Jul 10, 2026 $0.000752
-9.27%
$54,929 $20,298
Jul 9, 2026 $0.000829
+13.30%
$60,555 $20,567
Jul 8, 2026 $0.000731
-13.06%
$53,451 $21,156
Jul 7, 2026 $0.000844
-0.89%
$61,672 $22,448
Jul 6, 2026 $0.000854
+12.51%
$62,397 $18,361
Jul 5, 2026 $0.000761
-10.26%
$55,585 $20,308
Jul 4, 2026 $0.000752
+1.32%
$54,949 $21,042
Jul 3, 2026 $0.000847
+3.92%
$61,869 $19,403
Jul 2, 2026 $0.000822
+5.62%
$60,092 $18,636
Jul 1, 2026 $0.000779
+16.69%
$56,897 $17,554
Jun 30, 2026 $0.000666
-3.09%
$48,639 $18,280
Jun 29, 2026 $0.000778
+16.90%
$56,833 $20,169
Jun 28, 2026 $0.000667
-0.47%
$48,733 $18,724
Jun 27, 2026 $0.000672
+0.42%
$49,121 $17,548
Jun 26, 2026 $0.00066
+2.95%
$48,229 $16,993
Jun 25, 2026 $0.000741
+9.45%
$54,149 $17,162
Jun 24, 2026 $0.000682
-0.49%
$49,849 $18,798
Jun 23, 2026 $0.000684
-4.45%
$49,975 $20,757
Jun 22, 2026 $0.000803
+0.15%
$58,673 $21,357
Jun 21, 2026 $0.0008
+10.97%
$58,469 $20,974
Jun 20, 2026 $0.0008
+13.54%
$58,481 $21,479
Jun 19, 2026 $0.000702
-2.81%
$51,267 $19,456
Jun 18, 2026 $0.00081
+9.49%
$59,177 $19,701
Jun 17, 2026 $0.000731
-13.18%
$53,400 $20,590
Jun 16, 2026 $0.000842
+0.92%
$61,527 $18,336
Jun 15, 2026 $0.00076
+4.59%
$55,544 $23,498
Jun 14, 2026 $0.000827
+16.92%
$60,457 $21,979
Jun 13, 2026 $0.000805
+0.78%
$-- $20,388
Jun 12, 2026 $0.000797
-0.33%
$58,270 $17,467
Jun 11, 2026 $0.000706
-9.80%
$51,612 $17,907
Jun 10, 2026 $0.000772
+10.54%
$56,374 $18,161
Jun 9, 2026 $0.000698
-13.56%
$51,017 $20,140
Jun 8, 2026 $0.000804
-1.25%
$58,723 $21,471
Jun 7, 2026 $0.000726
-4.88%
$53,055 $19,527
Jun 6, 2026 $0.000676
-2.54%
$49,398 $16,940
Jun 5, 2026 $0.000688
-21.01%
$50,260 $19,108
Jun 4, 2026 $0.00087
+10.51%
$63,605 $21,107
Jun 3, 2026 $0.000787
-13.58%
$57,508 $20,238
Jun 2, 2026 $0.000806
-17.25%
$58,912 $21,741
Jun 1, 2026 $0.000973
-1.03%
$71,128 $23,859
May 31, 2026 $0.000986
+12.55%
$72,029 $24,417
May 30, 2026 $0.00088
+0.62%
$64,266 $23,692
May 29, 2026 $0.000986
+13.13%
$72,066 $24,269
Download