Coinranking
UREEQA Historical Data
URQA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2024 | $0.0131 | -9.97% | ||
| Mar 18, 2024 | $0.0146 | +1.38% | ||
| Mar 17, 2024 | $0.0143 | +8.15% | ||
| Mar 16, 2024 | $0.0133 | -8.25% | ||
| Mar 15, 2024 | $0.0145 | -2.78% | ||
| Mar 14, 2024 | $0.0149 | -1.46% | ||
| Mar 13, 2024 | $0.0151 | +0.49% | ||
| Mar 12, 2024 | $0.015 | +4.67% | ||
| Mar 11, 2024 | $0.0143 | +11.46% | ||
| Mar 10, 2024 | $0.0129 | +0.39% | ||
| Mar 9, 2024 | $0.0128 | -5.61% | ||
| Mar 8, 2024 | $0.0136 | -7.66% | ||
| Mar 7, 2024 | $0.0147 | -0.20% | ||
| Mar 6, 2024 | $0.0148 | +5.86% | ||
| Mar 5, 2024 | $0.014 | -2.07% | ||
| Mar 4, 2024 | $0.0144 | +0.19% | ||
| Mar 3, 2024 | $0.0144 | -8.26% | ||
| Mar 2, 2024 | $0.0156 | +9.64% | ||
| Mar 1, 2024 | $0.0143 | +3.78% | ||
| Feb 29, 2024 | $0.0137 | -2.11% | ||
| Feb 28, 2024 | $0.014 | -4.56% | ||
| Feb 27, 2024 | $0.0146 | +16.03% | ||
| Feb 26, 2024 | $0.0126 | +1.66% | ||
| Feb 25, 2024 | $0.0124 | +6.19% | ||
| Feb 24, 2024 | $0.0117 | +4.68% | ||
| Feb 23, 2024 | $0.0112 | -7.71% | ||
| Feb 22, 2024 | $0.0122 | -2.61% | ||
| Feb 21, 2024 | $0.0126 | -1.19% | ||
| Feb 20, 2024 | $0.0127 | -0.46% | ||
| Feb 19, 2024 | $0.0127 | -5.58% | ||
| Feb 18, 2024 | $0.0135 | +3.61% | ||
| Feb 17, 2024 | $0.013 | -2.87% | ||
| Feb 16, 2024 | $0.0134 | -0.16% | ||
| Feb 15, 2024 | $0.0134 | +1.30% | ||
| Feb 14, 2024 | $0.0133 | +7.81% | ||
| Feb 13, 2024 | $0.0124 | +2.23% | ||
| Feb 12, 2024 | $0.0121 | +5.75% | ||
| Feb 11, 2024 | $0.0115 | -1.08% | ||
| Feb 10, 2024 | $0.0116 | -0.05% | ||
| Feb 9, 2024 | $0.0116 | +24.00% | ||
| Feb 8, 2024 | $0.00932 | -3.75% | ||
| Feb 7, 2024 | $0.00968 | +0.95% | ||
| Feb 6, 2024 | $0.00959 | +5.03% | ||
| Feb 5, 2024 | $0.00913 | -10.34% | ||
| Feb 4, 2024 | $0.0102 | +5.56% | ||
| Feb 3, 2024 | $0.00965 | -7.62% | ||
| Feb 2, 2024 | $0.0104 | +14.09% | ||
| Feb 1, 2024 | $0.0091 | -5.27% | ||
| Jan 31, 2024 | $0.00961 | -1.76% | ||
| Jan 30, 2024 | $0.0098 | -10.77% | ||