VANA Historical Data

VANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $4.63
-1.74%
$142.62 million $10.35 million
Jul 28, 2025 $4.71
-8.42%
$145.12 million $11.32 million
Jul 27, 2025 $5.14
+2.64%
$158.46 million $5.51 million
Jul 26, 2025 $5.01
-0.52%
$154.39 million $4.71 million
Jul 25, 2025 $5.04
+1.25%
$155.19 million $8.9 million
Jul 24, 2025 $4.98
-2.49%
$153.27 million $15.65 million
Jul 23, 2025 $5.1
-7.90%
$157.18 million $22.67 million
Jul 22, 2025 $5.54
-2.28%
$170.67 million $27.85 million
Jul 21, 2025 $5.67
+6.52%
$174.66 million $35.16 million
Jul 20, 2025 $5.32
+8.21%
$163.98 million $17.13 million
Jul 19, 2025 $4.92
+0.52%
$151.54 million $7.34 million
Jul 18, 2025 $4.89
-2.30%
$150.74 million $16.54 million
Jul 17, 2025 $5.01
-1.32%
$154.28 million $14.37 million
Jul 16, 2025 $5.08
+0.39%
$156.35 million $13.6 million
Jul 15, 2025 $5.06
+1.03%
$155.74 million $17.19 million
Jul 14, 2025 $5.01
-0.04%
$154.16 million $39.14 million
Jul 13, 2025 $5.01
+3.67%
$154.22 million $26.55 million
Jul 12, 2025 $4.83
-2.19%
$148.76 million $14.61 million
Jul 11, 2025 $4.94
+1.91%
$152.09 million $28.17 million
Jul 10, 2025 $4.65
+2.51%
$143.59 million $10.58 million
Jul 9, 2025 $4.53
+4.36%
$139.57 million $7.16 million
Jul 8, 2025 $4.34
+1.50%
$133.73 million $6.07 million
Jul 7, 2025 $4.28
-0.81%
$131.75 million $6.44 million
Jul 6, 2025 $4.31
+1.64%
$132.81 million $8.2 million
Jul 5, 2025 $4.24
+0.99%
$130.66 million $8.62 million
Jul 4, 2025 $4.2
-5.88%
$129.38 million $9.54 million
Jul 3, 2025 $4.46
-0.34%
$137.45 million $10.23 million
Jul 2, 2025 $4.48
+5.73%
$137.93 million $7.43 million
Jul 1, 2025 $4.25
-4.57%
$130.45 million $6.9 million
Jun 30, 2025 $4.45
-4.19%
$137.04 million $6.27 million
Jun 29, 2025 $4.64
+4.82%
$143.04 million $7.96 million
Jun 28, 2025 $4.43
+1.17%
$136.46 million $9.86 million
Jun 27, 2025 $4.38
+0.40%
$134.89 million $8.99 million
Jun 26, 2025 $4.36
-4.01%
$134.35 million $9.52 million
Jun 25, 2025 $4.54
-4.01%
$139.96 million $11.41 million
Jun 24, 2025 $4.73
+3.14%
$145.79 million $17.63 million
Jun 23, 2025 $4.59
+11.89%
$141.37 million $18.07 million
Jun 22, 2025 $4.1
-5.04%
$126.34 million $17.54 million
Jun 21, 2025 $4.32
-6.87%
$133.02 million $12.85 million
Jun 20, 2025 $4.64
-5.97%
$142.83 million $13.73 million
Jun 19, 2025 $4.93
-2.46%
$151.91 million $9.29 million
Jun 18, 2025 $5.06
+1.24%
$155.73 million $11.16 million
Jun 17, 2025 $4.99
-2.81%
$153.82 million $15.25 million
Jun 16, 2025 $5.14
-1.90%
$158.27 million $12.61 million
Jun 15, 2025 $5.24
-0.55%
$161.33 million $8.39 million
Jun 14, 2025 $5.27
-1.60%
$162.24 million $13.39 million
Jun 13, 2025 $5.35
-3.04%
$164.88 million $21.12 million
Jun 12, 2025 $5.52
-7.83%
$170.05 million $21.04 million
Jun 11, 2025 $5.99
-7.41%
$184.45 million $19.08 million
Jun 10, 2025 $6.47
+1.17%
$199.21 million $23.94 million