Coinranking
VANA Futures
?
VANA
Close Price
?
$1.157
Trading Volume
?
$9.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.34M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANA / USDT Binance | $1.16 | 0.0050% | $2.20 million | $2.18 million | $1.16 | Trade |
| 2 | VANA / USDT Bybit | $1.15 | 0.0050% | $1.29 million | $512,445.76 | $1.16 | Trade |
| 3 | VANA / USDT BingX | $1.16 | 0.0050% | $709,065.57 | $6.53 million | $1.16 | Trade |
| 4 | VANA / USDT Bitget | $1.16 | 0.0050% | $452,915.58 | $217,612.16 | $1.16 | Trade |
| 5 | VANA / USDT KuCoin | $1.16 | 0.0050% | $264,173.03 | $26,467.42 | $1.16 | Trade |
| 6 | VANA / USDT MEXC Global | $1.16 | 0.0050% | $225,495.60 | $91,194.46 | $1.16 | Trade |
| 7 | VANA / USDT Gate.com | $1.16 | 0.0050% | $191,723.87 | $286,310.00 | $1.16 | Trade |
Previous
Top Futures Exchanges for VANA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.27 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.28 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.16 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $9.68 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.73 billion | $7.43 billion | 432 | 372 | Trade |
| | 6 |
OKX
| $7.02 billion | $23.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.05 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.66 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.43 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.12 | $1.13 | $1.16 | 0.0100% | $9.89 million | $5.3 million |
| Sep 21, 2026 | $1.1 | $1.12 | $1.12 | 0.0100% | $11.44 million | $5.32 million |
| Sep 20, 2026 | $1.1 | $1.08 | $1.1 | 0.0100% | $11.95 million | $5.81 million |
| Sep 19, 2026 | $1.03 | $1.06 | $1.1 | 0.0100% | $11.92 million | $5.32 million |
| Sep 18, 2026 | $0.965 | $1 | $1.03 | 0.0100% | $9.63 million | $4.57 million |
| Sep 17, 2026 | $0.933 | $0.939 | $0.965 | 0.0100% | $8.22 million | $4.46 million |
| Sep 16, 2026 | $0.901 | $0.908 | $0.934 | 0.0096% | $9.37 million | $4.06 million |
| Sep 15, 2026 | $0.956 | $0.955 | $0.901 | 0.0100% | $18.77 million | $4.66 million |
| Sep 14, 2026 | $0.949 | $0.963 | $0.956 | -0.0049% | $10.88 million | $5.08 million |
| Sep 13, 2026 | $0.94 | $0.967 | $0.949 | 0.0039% | $9.87 million | $4.74 million |
| Sep 12, 2026 | $0.909 | $0.933 | $0.94 | 0.0094% | $7.73 million | $4.17 million |
| Sep 11, 2026 | $0.88 | $0.9 | $0.909 | 0.0100% | $8.6 million | $4.01 million |
| Sep 10, 2026 | $0.924 | $0.905 | $0.88 | 0.0077% | $8.4 million | $4.09 million |
| Sep 9, 2026 | $0.96 | $0.952 | $0.924 | 0.00057% | $9.28 million | $4.9 million |
| Sep 8, 2026 | $0.938 | $0.962 | $0.96 | 0.0073% | $14.31 million | $5.45 million |
| Sep 7, 2026 | $0.949 | $0.937 | $0.938 | 0.0097% | $8.47 million | $5.36 million |
| Sep 6, 2026 | $0.941 | $0.939 | $0.949 | 0.0082% | $8.58 million | $5.5 million |
| Sep 5, 2026 | $0.948 | $0.936 | $0.941 | 0.0100% | $9.14 million | $5.63 million |
| Sep 4, 2026 | $0.908 | $0.951 | $0.948 | 0.010% | $23.49 million | $5.65 million |
| Sep 3, 2026 | $0.88 | $0.895 | $0.908 | 0.0100% | $7.84 million | $4.87 million |
Previous Next