Coinranking
VANA Futures
?
VANA
Close Price
?
$ 1.079
Trading Volume
?
$ 11.26M
Funding Rate (avg)
?
0.00946%
Open Interest
?
$ 6.61M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANA / USDT KuCoin | $ 1.08 | 0.0050% | $ 1.88 million | $ 356,084.72 | $ 1.08 | Trade |
| 2 | VANA / USDT Binance | $ 1.08 | 0.0050% | $ 1.62 million | $ 2.89 million | $ 1.08 | Trade |
| 3 | VANA / USDT Bybit | $ 1.08 | 0.0050% | $ 1.30 million | $ 963,675.61 | $ 1.08 | Trade |
| 4 | VANA / USDT BingX | $ 1.08 | 0.0035% | $ 1.20 million | $ 6.57 million | $ 1.08 | Trade |
| 5 | VANA / USDT Bitget | $ 1.08 | 0.0050% | $ 288,679.87 | $ 275,340.41 | $ 1.08 | Trade |
| 6 | VANA / USDT MEXC Global | $ 1.08 | 0.0050% | $ 187,507.43 | $ 137,826.79 | $ 1.08 | Trade |
| 7 | VANA / USDT Gate.com | $ 1.08 | 0.0050% | $ 125,904.53 | $ 56,616.00 | $ 1.08 | Trade |
| 8 | VANA / USDT XT.COM | $ 1.08 | 0.0051% | $ -- | $ 52,197.48 | $ 1.08 | Trade |
Previous
Top Futures Exchanges for VANA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.37 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.64 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.05 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 10.96 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 4.82 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.13 | $ 1.11 | $ 1.08 | 0.0094% | $ 13.72 million | $ 6.73 million |
| Jun 29, 2026 | $ 1.1 | $ 1.13 | $ 1.13 | 0.010% | $ 21.46 million | $ 7.43 million |
| Jun 28, 2026 | $ 1.06 | $ 1.07 | $ 1.1 | -0.0033% | $ 11.81 million | $ 6.85 million |
| Jun 27, 2026 | $ 1.08 | $ 1.08 | $ 1.06 | 0.0094% | $ 7.51 million | $ 6.16 million |
| Jun 26, 2026 | $ 1.05 | $ 1.06 | $ 1.08 | 0.0093% | $ 8.63 million | $ 6.37 million |
| Jun 25, 2026 | $ 1.06 | $ 1.05 | $ 1.05 | 0.0094% | $ 8.33 million | $ 5.96 million |
| Jun 24, 2026 | $ 1.08 | $ 1.06 | $ 1.06 | 0.0066% | $ 8.68 million | $ 5.89 million |
| Jun 23, 2026 | $ 1.12 | $ 1.09 | $ 1.08 | 0.0093% | $ 8.18 million | $ 6.2 million |
| Jun 22, 2026 | $ 1.12 | $ 1.14 | $ 1.11 | 0.0097% | $ 7.86 million | $ 5.64 million |
| Jun 21, 2026 | $ 1.15 | $ 1.15 | $ 1.12 | -0.054% | $ 7.54 million | $ 6.23 million |
| Jun 20, 2026 | $ 1.16 | $ 1.15 | $ 1.15 | 0.014% | $ 7.76 million | $ 6.3 million |
| Jun 19, 2026 | $ 1.12 | $ 1.14 | $ 1.16 | -0.070% | $ 8.71 million | $ 5.6 million |
| Jun 18, 2026 | $ 1.17 | $ 1.14 | $ 1.12 | -0.086% | $ 8.85 million | $ 5.3 million |
| Jun 17, 2026 | $ 1.17 | $ 1.18 | $ 1.17 | 0.081% | $ 8.98 million | $ 5.46 million |
| Jun 16, 2026 | $ 1.17 | $ 1.17 | $ 1.17 | -0.0057% | $ 9.32 million | $ 5.54 million |
| Jun 15, 2026 | $ 1.14 | $ 1.17 | $ 1.17 | -0.0075% | $ 9.23 million | $ 6.06 million |
| Jun 14, 2026 | $ 1.13 | $ 1.11 | $ 1.14 | -0.018% | $ 7.87 million | $ 6.57 million |
| Jun 13, 2026 | $ 1.09 | $ 1.12 | $ 1.13 | -0.052% | $ 8.4 million | $ 6.55 million |
| Jun 12, 2026 | $ 1.1 | $ 1.1 | $ 1.09 | -0.055% | $ 8.01 million | $ 5.72 million |
| Jun 11, 2026 | $ 1.06 | $ 1.09 | $ 1.1 | 0.0043% | $ 8.14 million | $ 5.68 million |
Previous Next