Coinranking
VANA Futures
?
VANA
Close Price
?
$ 1.192
Trading Volume
?
$ 10.65M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.86M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANA / USDT Binance | $ 1.19 | 0.0050% | $ 2.58 million | $ 2.65 million | $ 1.19 | Trade |
| 2 | VANA / USDT BingX | $ 1.19 | 0.0050% | $ 2.56 million | $ 6.54 million | $ 1.19 | Trade |
| 3 | VANA / USDT KuCoin | $ 1.19 | 0.0050% | $ 1.99 million | $ 126,260.07 | $ 1.20 | Trade |
| 4 | VANA / USDT Bybit | $ 1.19 | 0.0050% | $ 1.76 million | $ 846,963.50 | $ 1.19 | Trade |
| 5 | VANA / USDT Bitget | $ 1.19 | 0.0050% | $ 405,323.03 | $ 182,342.00 | $ 1.19 | Trade |
| 6 | VANA / USDT Gate.com | $ 1.19 | 0.0050% | $ 352,408.84 | $ 95,773.00 | $ 1.19 | Trade |
| 7 | VANA / USDT MEXC Global | $ 1.19 | 0.0050% | $ 198,529.86 | $ 187,985.28 | $ 1.19 | Trade |
| 8 | VANA / USDT XT.COM | $ 1.19 | 0.0050% | $ -- | $ 52,124.97 | $ 1.19 | Trade |
Previous
Top Futures Exchanges for VANA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.16 | $ 1.16 | $ 1.19 | -0.00057% | $ 13.91 million | $ 9.94 million |
| Jul 19, 2026 | $ 1.13 | $ 1.15 | $ 1.16 | 0.0100% | $ 19.96 million | $ 9.55 million |
| Jul 18, 2026 | $ 1.2 | $ 1.14 | $ 1.13 | 0.00010% | $ 10.97 million | $ 9.03 million |
| Jul 17, 2026 | $ 1.25 | $ 1.21 | $ 1.2 | 0.0034% | $ 14.82 million | $ 9.63 million |
| Jul 16, 2026 | $ 1.23 | $ 1.26 | $ 1.25 | -0.022% | $ 19.44 million | $ 10.16 million |
| Jul 15, 2026 | $ 1.21 | $ 1.24 | $ 1.23 | -0.21% | $ 24.87 million | $ 9.45 million |
| Jul 14, 2026 | $ 1.24 | $ 1.23 | $ 1.21 | -0.12% | $ 34.52 million | $ 9.48 million |
| Jul 13, 2026 | $ 1.19 | $ 1.19 | $ 1.24 | 0.0042% | $ 11.61 million | $ 6.99 million |
| Jul 12, 2026 | $ 1.18 | $ 1.2 | $ 1.19 | 0.0100% | $ 8.46 million | $ 6.78 million |
| Jul 11, 2026 | $ 1.23 | $ 1.21 | $ 1.18 | 0.0100% | $ 8.24 million | $ 6.63 million |
| Jul 10, 2026 | $ 1.15 | $ 1.21 | $ 1.23 | -0.0059% | $ 11.44 million | $ 7.06 million |
| Jul 9, 2026 | $ 1.14 | $ 1.15 | $ 1.15 | 0.0100% | $ 8.15 million | $ 6.4 million |
| Jul 8, 2026 | $ 1.14 | $ 1.13 | $ 1.14 | 0.0100% | $ 8.31 million | $ 6.27 million |
| Jul 7, 2026 | $ 1.18 | $ 1.16 | $ 1.14 | 0.0100% | $ 8.12 million | $ 6.28 million |
| Jul 6, 2026 | $ 1.17 | $ 1.17 | $ 1.18 | 0.0100% | $ 9.68 million | $ 6.54 million |
| Jul 5, 2026 | $ 1.17 | $ 1.16 | $ 1.17 | 0.0100% | $ 7.69 million | $ 6.75 million |
| Jul 4, 2026 | $ 1.19 | $ 1.17 | $ 1.17 | 0.0100% | $ 7.98 million | $ 6.91 million |
| Jul 3, 2026 | $ 1.12 | $ 1.16 | $ 1.19 | 0.0094% | $ 9.7 million | $ 7.26 million |
| Jul 2, 2026 | $ 1.08 | $ 1.1 | $ 1.12 | 0.0094% | $ 8.85 million | $ 6.8 million |
| Jul 1, 2026 | $ 1.08 | $ 1.08 | $ 1.08 | 0.0095% | $ 9.56 million | $ 6.25 million |
Previous Next