Coinranking
VANA Futures
?
VANA
Close Price
?
$ 1.043
Trading Volume
?
$ 8.35M
Funding Rate (avg)
?
0.029%
Open Interest
?
$ 5.11M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANA / USDT KuCoin | $ 1.05 | 0.030% | $ 1.93 million | $ 186,782.30 | $ 1.05 | Trade |
| 2 | VANA / USDT Binance | $ 1.04 | 0.0050% | $ 1.44 million | $ 1.06 million | $ 1.04 | Trade |
| 3 | VANA / USDT Bybit | $ 1.04 | 0.0050% | $ 901,061.11 | $ 344,042.06 | $ 1.04 | Trade |
| 4 | VANA / USDT BingX | $ 1.04 | 0.0035% | $ 331,031.54 | $ 6.51 million | $ 1.04 | Trade |
| 5 | VANA / USDT Bitget | $ 1.04 | 0.0050% | $ 230,804.67 | $ 69,595.89 | $ 1.04 | Trade |
| 6 | VANA / USDT MEXC Global | $ 1.04 | 0.0050% | $ 161,687.42 | $ 132,978.21 | $ 1.04 | Trade |
| 7 | VANA / USDT Gate.com | $ 1.04 | 0.0050% | $ 114,821.94 | $ 40,717.00 | $ 1.04 | Trade |
| 8 | VANA / USDT XT.COM | $ 1.04 | 0.0050% | $ -- | $ 32,052.39 | $ 1.04 | Trade |
Previous
Top Futures Exchanges for VANA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.93 million | $ 186,782 | 448 | 434 | Trade |
| | 2 |
Binance
| $ 1.44 million | $ 1.06 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 901,061 | $ 344,042 | 383 | 299 | Trade |
| | 4 |
BingX
| $ 331,032 | $ 6.51 million | 483 | 435 | Trade |
| | 5 |
Bitget
| $ 230,805 | $ 69,596 | 450 | 402 | Trade |
| | 6 |
MEXC Global
| $ 161,687 | $ 132,978 | 648 | 557 | Trade |
| | 7 |
Gate.com
| $ 114,822 | $ 40,717 | 516 | 513 | Trade |
| | 8 |
XT.COM
| $ -- | $ 32,052 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.11 | $ 1.1 | $ 1.09 | -0.14% | $ 10.17 million | $ 5.31 million |
| Jun 8, 2026 | $ 1.12 | $ 1.13 | $ 1.11 | 0.039% | $ 9.29 million | $ 5.54 million |
| Jun 7, 2026 | $ 1.09 | $ 1.11 | $ 1.12 | 0.022% | $ 9.06 million | $ 5.72 million |
| Jun 6, 2026 | $ 1.12 | $ 1.09 | $ 1.09 | -0.0072% | $ 8.8 million | $ 5.35 million |
| Jun 5, 2026 | $ 1.2 | $ 1.12 | $ 1.12 | 0.043% | $ 12.24 million | $ 5.44 million |
| Jun 4, 2026 | $ 1.28 | $ 1.21 | $ 1.2 | -0.0066% | $ 3.19 million | $ 5.51 million |
| Jun 3, 2026 | $ 1.26 | $ 1.29 | $ 1.28 | 0.0089% | $ 2.44 million | $ 3.74 million |
| Jun 2, 2026 | $ 1.35 | $ 1.31 | $ 1.26 | 0.00086% | $ 3.8 million | $ 3.18 million |
| Jun 1, 2026 | $ 1.39 | $ 1.35 | $ 1.35 | 0.0100% | $ 2.68 million | $ 3.46 million |
| May 31, 2026 | $ 1.41 | $ 1.4 | $ 1.39 | 0.0100% | $ 1.45 million | $ 3.49 million |
| May 30, 2026 | $ 1.4 | $ 1.42 | $ 1.41 | 0.0100% | $ 1.8 million | $ 3.44 million |
| May 29, 2026 | $ 1.37 | $ 1.38 | $ 1.4 | 0.0100% | $ 2.3 million | $ 3.49 million |
| May 28, 2026 | $ 1.44 | $ 1.37 | $ 1.37 | 0.0035% | $ 2.74 million | $ 3.48 million |
| May 27, 2026 | $ 1.52 | $ 1.49 | $ 1.44 | 0.0054% | $ 2.68 million | $ 3.53 million |
| May 26, 2026 | $ 1.47 | $ 1.5 | $ 1.52 | 0.0018% | $ 5.43 million | $ 3.8 million |
| May 25, 2026 | $ 1.47 | $ 1.49 | $ 1.47 | 0.0098% | $ 947,995 | $ 3.54 million |
| May 24, 2026 | $ 1.52 | $ 1.5 | $ 1.47 | -0.0069% | $ 1.21 million | $ 3.53 million |
| May 23, 2026 | $ 1.5 | $ 1.49 | $ 1.52 | 0.0100% | $ 1.75 million | $ 3.7 million |
| May 22, 2026 | $ 1.53 | $ 1.56 | $ 1.5 | 0.0100% | $ 4.6 million | $ 3.69 million |
| May 21, 2026 | $ 1.52 | $ 1.53 | $ 1.53 | -0.0019% | $ 1.55 million | $ 4 million |
Previous Next