Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.16
+0.07%
$35.63 million $1.42 million
Yesterday $1.16
+3.50%
$35.8 million $1.35 million
Sep 21, 2026 $1.12
+2.07%
$34.58 million $2.25 million
Sep 20, 2026 $1.1
+0.21%
$33.89 million $3.1 million
Sep 19, 2026 $1.1
+6.28%
$33.81 million $2.79 million
Sep 18, 2026 $1.03
+6.96%
$31.86 million $1.59 million
Sep 17, 2026 $0.966
+3.59%
$29.75 million $863,173
Sep 16, 2026 $0.932
+3.36%
$28.7 million $1.55 million
Sep 15, 2026 $0.902
-5.81%
$27.77 million $6.69 million
Sep 14, 2026 $0.958
+0.68%
$29.5 million $2.41 million
Sep 13, 2026 $0.951
+0.93%
$29.3 million $2.04 million
Sep 12, 2026 $0.942
+3.61%
$29.03 million $667,467
Sep 11, 2026 $0.91
+3.28%
$28.01 million $925,116
Sep 10, 2026 $0.881
-4.90%
$27.13 million $1.13 million
Sep 9, 2026 $0.926
-3.61%
$28.52 million $1.35 million
Sep 8, 2026 $0.961
+2.32%
$29.59 million $3.4 million
Sep 7, 2026 $0.939
-1.19%
$28.92 million $1 million
Sep 6, 2026 $0.95
+0.84%
$29.27 million $1.86 million
Sep 5, 2026 $0.942
-0.72%
$29.02 million $2.95 million
Sep 4, 2026 $0.949
+4.53%
$29.11 million $19.19 million
Sep 3, 2026 $0.908
+2.93%
$27.97 million $1.27 million
Sep 2, 2026 $0.882
-1.43%
$27.18 million $1.16 million
Sep 1, 2026 $0.895
-0.73%
$27.56 million $1.19 million
Aug 31, 2026 $0.901
+2.44%
$27.77 million $1.24 million
Aug 30, 2026 $0.88
-2.32%
$27.1 million $1.88 million
Aug 29, 2026 $0.901
-0.10%
$27.76 million $901,544
Aug 28, 2026 $0.902
-5.13%
$27.8 million $1.75 million
Aug 27, 2026 $0.951
-4.35%
$29.31 million $1.67 million
Aug 26, 2026 $0.994
+1.42%
$30.6 million $1.01 million
Aug 25, 2026 $0.98
-3.24%
$30.18 million $1.44 million
Aug 24, 2026 $1.01
-2.80%
$31.2 million $2.13 million
Aug 23, 2026 $1.04
+4.52%
$32.09 million $1.88 million
Aug 22, 2026 $0.997
-0.95%
$30.71 million $3.37 million
Aug 21, 2026 $1.01
+7.23%
$31.01 million $2.21 million
Aug 20, 2026 $0.939
+3.81%
$28.9 million $1.89 million
Aug 19, 2026 $0.904
+5.05%
$27.86 million $1.15 million
Aug 18, 2026 $0.861
+0.38%
$26.51 million $809,983
Aug 17, 2026 $0.857
-1.34%
$26.4 million $821,115
Aug 16, 2026 $0.869
+0.57%
$26.77 million $2.61 million
Aug 15, 2026 $0.864
+1.77%
$26.61 million $785,277
Aug 14, 2026 $0.849
+1.26%
$26.15 million $758,725
Aug 13, 2026 $0.839
-0.44%
$25.83 million $710,075
Aug 12, 2026 $0.842
-0.43%
$25.94 million $998,750
Aug 11, 2026 $0.846
-3.39%
$26.06 million $1.52 million
Aug 10, 2026 $0.876
+1.01%
$26.97 million $1.78 million
Aug 9, 2026 $0.867
-0.84%
$26.7 million $1.16 million
Aug 8, 2026 $0.874
+0.16%
$26.91 million $1.23 million
Aug 7, 2026 $0.873
+2.11%
$26.87 million $3.05 million
Aug 6, 2026 $0.855
+1.27%
$26.33 million $1.77 million
Aug 5, 2026 $0.844
+2.02%
$26 million $2.54 million
Download