VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today $0.889
-0.01%
$27.41 million $1.17 million
Yesterday $0.895
-0.73%
$27.56 million $1.19 million
Aug 31, 2026 $0.901
+2.44%
$27.77 million $1.24 million
Aug 30, 2026 $0.88
-2.32%
$27.1 million $1.88 million
Aug 29, 2026 $0.901
-0.10%
$27.76 million $901,544
Aug 28, 2026 $0.902
-5.13%
$27.8 million $1.75 million
Aug 27, 2026 $0.951
-4.35%
$29.31 million $1.67 million
Aug 26, 2026 $0.994
+1.42%
$30.6 million $1.01 million
Aug 25, 2026 $0.98
-3.24%
$30.18 million $1.44 million
Aug 24, 2026 $1.01
-2.80%
$31.2 million $2.13 million
Aug 23, 2026 $1.04
+4.52%
$32.09 million $1.88 million
Aug 22, 2026 $0.997
-0.95%
$30.71 million $3.37 million
Aug 21, 2026 $1.01
+7.23%
$31.01 million $2.21 million
Aug 20, 2026 $0.939
+3.81%
$28.9 million $1.89 million
Aug 19, 2026 $0.904
+5.05%
$27.86 million $1.15 million
Aug 18, 2026 $0.861
+0.38%
$26.51 million $809,983
Aug 17, 2026 $0.857
-1.34%
$26.4 million $821,115
Aug 16, 2026 $0.869
+0.57%
$26.77 million $2.61 million
Aug 15, 2026 $0.864
+1.77%
$26.61 million $785,277
Aug 14, 2026 $0.849
+1.26%
$26.15 million $758,725
Aug 13, 2026 $0.839
-0.44%
$25.83 million $710,075
Aug 12, 2026 $0.842
-0.43%
$25.94 million $998,750
Aug 11, 2026 $0.846
-3.39%
$26.06 million $1.52 million
Aug 10, 2026 $0.876
+1.01%
$26.97 million $1.78 million
Aug 9, 2026 $0.867
-0.84%
$26.7 million $1.16 million
Aug 8, 2026 $0.874
+0.16%
$26.91 million $1.23 million
Aug 7, 2026 $0.873
+2.11%
$26.87 million $3.05 million
Aug 6, 2026 $0.855
+1.27%
$26.33 million $1.77 million
Aug 5, 2026 $0.844
+2.02%
$26 million $2.54 million
Aug 4, 2026 $0.827
-0.44%
$25.49 million $2.43 million
Aug 3, 2026 $0.831
-3.87%
$25.58 million $2.58 million
Aug 2, 2026 $0.865
-3.09%
$26.63 million $2.45 million
Aug 1, 2026 $0.892
+0.02%
$27.48 million $2.97 million
Jul 31, 2026 $0.892
-12.35%
$27.47 million $12.12 million
Jul 30, 2026 $1.02
-6.91%
$31.37 million $4.86 million
Jul 29, 2026 $1.09
-10.87%
$33.68 million $94.34 million
Jul 28, 2026 $1.23
+2.85%
$37.87 million $25.97 million
Jul 27, 2026 $1.19
+0.34%
$36.69 million $19.31 million
Jul 26, 2026 $1.19
+1.48%
$36.57 million $74.15 million
Jul 25, 2026 $1.17
-5.18%
$36.06 million $44.72 million
Jul 24, 2026 $1.24
-0.09%
$38.01 million $106.59 million
Jul 23, 2026 $1.24
+3.04%
$38.04 million $23.82 million
Jul 22, 2026 $1.2
+1.34%
$36.92 million $13.02 million
Jul 21, 2026 $1.18
-0.28%
$36.5 million $2.17 million
Jul 20, 2026 $1.19
+2.65%
$36.55 million $3.44 million
Jul 19, 2026 $1.16
+2.57%
$35.64 million $4.47 million
Jul 18, 2026 $1.13
-6.07%
$34.74 million $2.26 million
Jul 17, 2026 $1.2
-4.38%
$36.98 million $3.02 million
Jul 16, 2026 $1.26
+1.18%
$38.58 million $4.32 million
Jul 15, 2026 $1.24
+1.71%
$38.26 million $8.53 million
Download