VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $4.45
+2.78%
$136.84 million $15.69 million
Sep 16, 2025 $4.35
+4.20%
$133.22 million $13.22 million
Sep 15, 2025 $4.16
-3.81%
$128.56 million $12.66 million
Sep 14, 2025 $4.36
-1.38%
$133.12 million $12.28 million
Sep 13, 2025 $4.43
-1.72%
$136.31 million $10.54 million
Sep 12, 2025 $4.5
+1.06%
$138.77 million $10.02 million
Sep 11, 2025 $4.46
+1.85%
$137.25 million $21.9 million
Sep 10, 2025 $4.37
-0.85%
$134.7 million $12.39 million
Sep 9, 2025 $4.41
+3.65%
$135.82 million $63.75 million
Sep 8, 2025 $4.26
+1.54%
$131.13 million $18.03 million
Sep 7, 2025 $4.19
+4.08%
$129.1 million $26.66 million
Sep 6, 2025 $4.03
-1.46%
$124.06 million $9.94 million
Sep 5, 2025 $4.09
+8.05%
$125.92 million $16.67 million
Sep 4, 2025 $3.87
-0.86%
$116.52 million $6.37 million
Sep 3, 2025 $3.94
+1.32%
$120.11 million $4.52 million
Sep 2, 2025 $3.88
-1.15%
$119.73 million $5.82 million
Sep 1, 2025 $3.92
-3.08%
$120.72 million $7.64 million
Aug 31, 2025 $4.09
-2.09%
$124.61 million $4.25 million
Aug 30, 2025 $4.14
+0.69%
$128.66 million $6.51 million
Aug 29, 2025 $4.12
-5.60%
$126.78 million $7.78 million
Aug 28, 2025 $4.36
+1.46%
$134.26 million $6.27 million
Aug 27, 2025 $4.3
+3.99%
$132.36 million $9.59 million
Aug 26, 2025 $4.15
+4.66%
$127.43 million $6.55 million
Aug 25, 2025 $3.93
-11.84%
$122.14 million $11.79 million
Aug 24, 2025 $4.56
-0.87%
$137.36 million $9.72 million
Aug 23, 2025 $4.53
+2.20%
$141.64 million $8.66 million
Aug 22, 2025 $4.43
+6.51%
$136.44 million $9 million
Aug 21, 2025 $4.11
-1.21%
$128.14 million $3.79 million
Aug 20, 2025 $4.17
+5.17%
$128.21 million $6.01 million
Aug 19, 2025 $4.01
-3.75%
$122.05 million $6.02 million
Aug 18, 2025 $4.16
-2.77%
$128.16 million $6.61 million
Aug 17, 2025 $4.28
-0.88%
$131.8 million $4.25 million
Aug 16, 2025 $4.32
+2.26%
$132.98 million $5.13 million
Aug 15, 2025 $4.22
+1.01%
$130.05 million $6.61 million
Aug 14, 2025 $4.15
-10.37%
$128.71 million $12.1 million
Aug 13, 2025 $4.63
+3.07%
$142.48 million $6.3 million
Aug 12, 2025 $4.49
+4.10%
$138.25 million $7.55 million
Aug 11, 2025 $4.31
-5.72%
$132.81 million $8.54 million
Aug 10, 2025 $4.57
-0.49%
$140.88 million $6.85 million
Aug 9, 2025 $4.6
+2.31%
$141.49 million $5.41 million
Aug 8, 2025 $4.49
+1.07%
$138.39 million $5.43 million
Aug 7, 2025 $4.45
+5.07%
$136.92 million $6.85 million
Aug 6, 2025 $4.23
+2.90%
$130.3 million $5.51 million
Aug 5, 2025 $4.11
-4.69%
$126.65 million $7.93 million
Aug 4, 2025 $4.31
+3.28%
$132.88 million $4.79 million
Aug 3, 2025 $4.18
+2.72%
$128.65 million $4.19 million
Aug 2, 2025 $4.08
-1.29%
$125.48 million $6.79 million
Aug 1, 2025 $4.09
-4.46%
$127.4 million $12 million
Jul 31, 2025 $4.28
-5.67%
$131.81 million $7.85 million
Jul 30, 2025 $4.54
-2.02%
$139.73 million $9.27 million