VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1.65
+0.94%
$50.67 million $8.44 million
Feb 13, 2026 $1.63
+2.34%
$50.21 million $10.68 million
Feb 12, 2026 $1.59
-6.83%
$49.06 million $12.06 million
Feb 11, 2026 $1.71
+2.15%
$52.65 million $64.71 million
Feb 10, 2026 $1.67
+4.60%
$51.55 million $88.16 million
Feb 9, 2026 $1.6
+6.90%
$49.27 million $120.19 million
Feb 8, 2026 $1.5
-4.53%
$46.1 million $3.56 million
Feb 7, 2026 $1.57
-0.96%
$48.29 million $6.37 million
Feb 6, 2026 $1.58
+8.97%
$48.78 million $11.17 million
Feb 5, 2026 $1.45
-18.47%
$44.74 million $13.63 million
Feb 4, 2026 $1.78
+1.33%
$54.88 million $6.49 million
Feb 3, 2026 $1.76
-3.03%
$54.16 million $12.91 million
Feb 2, 2026 $1.81
+2.44%
$55.85 million $7.55 million
Feb 1, 2026 $1.77
-1.59%
$54.52 million $7.08 million
Jan 31, 2026 $1.8
-9.65%
$55.4 million $11.56 million
Jan 30, 2026 $1.99
+0.21%
$61.31 million $7.25 million
Jan 29, 2026 $1.99
-5.23%
$61.18 million $8.59 million
Jan 28, 2026 $2.1
-0.24%
$64.56 million $5.94 million
Jan 27, 2026 $2.1
-1.85%
$64.71 million $6.28 million
Jan 26, 2026 $2.14
+0.16%
$65.93 million $18.15 million
Jan 25, 2026 $2.14
-0.90%
$65.83 million $73.83 million
Jan 24, 2026 $2.16
+0.60%
$66.43 million $4.12 million
Jan 23, 2026 $2.14
+2.42%
$66.01 million $5.31 million
Jan 22, 2026 $2.09
-2.50%
$64.47 million $4.7 million
Jan 21, 2026 $2.15
+3.77%
$66.12 million $6.69 million
Jan 20, 2026 $2.07
-6.72%
$63.72 million $7.09 million
Jan 19, 2026 $2.22
-6.56%
$68.3 million $11.11 million
Jan 18, 2026 $2.37
-1.38%
$73.1 million $36.73 million
Jan 17, 2026 $2.41
+1.62%
$74.12 million $10.06 million
Jan 16, 2026 $2.37
+0.35%
$72.93 million $16.1 million
Jan 15, 2026 $2.36
-5.82%
$72.68 million $16.5 million
Jan 14, 2026 $2.51
+4.28%
$77.22 million $32.24 million
Jan 13, 2026 $2.4
+4.27%
$74 million $5.65 million
Jan 12, 2026 $2.3
-0.81%
$70.97 million $3.9 million
Jan 11, 2026 $2.32
-1.36%
$71.53 million $3.2 million
Jan 10, 2026 $2.36
-0.91%
$72.54 million $5.12 million
Jan 9, 2026 $2.38
-1.32%
$73.21 million $3.94 million
Jan 8, 2026 $2.41
-0.41%
$74.2 million $5.03 million
Jan 7, 2026 $2.42
-2.37%
$74.49 million $4.38 million
Jan 6, 2026 $2.48
+0.06%
$76.29 million $6.69 million
Jan 5, 2026 $2.48
+1.95%
$76.25 million $5.84 million
Jan 4, 2026 $2.43
+0.80%
$74.79 million $5.28 million
Jan 3, 2026 $2.41
+0.98%
$74.19 million $6.74 million
Jan 2, 2026 $2.39
+2.82%
$73.48 million $8.8 million
Jan 1, 2026 $2.32
+2.27%
$71.46 million $8.78 million
Dec 31, 2025 $2.26
-9.96%
$69.87 million $19.48 million
Dec 30, 2025 $2.49
-3.79%
$77.31 million $7.44 million
Dec 29, 2025 $2.6
-1.13%
$79.72 million $4.46 million
Dec 28, 2025 $2.63
-2.71%
$80.89 million $5.87 million
Dec 27, 2025 $2.67
-1.84%
$83.12 million $9.89 million