VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $1.22
+0.68%
$37.65 million $2.71 million
Apr 4, 2026 $1.21
-0.53%
$37.4 million $1.75 million
Apr 3, 2026 $1.22
+0.80%
$37.6 million $1.91 million
Apr 2, 2026 $1.21
-2.77%
$37.3 million $3.07 million
Apr 1, 2026 $1.25
-0.35%
$38.36 million $2.6 million
Mar 31, 2026 $1.25
+0.36%
$38.49 million $3.93 million
Mar 30, 2026 $1.25
+0.98%
$38.35 million $7.83 million
Mar 29, 2026 $1.23
+3.82%
$37.97 million $30.92 million
Mar 28, 2026 $1.19
-4.08%
$36.58 million $2.56 million
Mar 27, 2026 $1.24
-5.73%
$38.13 million $2.89 million
Mar 26, 2026 $1.31
-3.80%
$40.45 million $2.89 million
Mar 25, 2026 $1.37
+0.95%
$42.05 million $2 million
Mar 24, 2026 $1.35
+0.10%
$41.66 million $2.2 million
Mar 23, 2026 $1.35
+2.73%
$41.65 million $3.01 million
Mar 22, 2026 $1.32
-3.20%
$40.56 million $2.6 million
Mar 21, 2026 $1.36
-3.82%
$41.77 million $1.87 million
Mar 20, 2026 $1.41
+0.21%
$43.47 million $1.87 million
Mar 19, 2026 $1.41
-2.21%
$43.42 million $2.33 million
Mar 18, 2026 $1.44
-5.40%
$44.38 million $4.4 million
Mar 17, 2026 $1.52
+1.06%
$46.93 million $10.22 million
Mar 16, 2026 $1.51
+3.99%
$46.44 million $24.49 million
Mar 15, 2026 $1.45
+2.23%
$44.66 million $2.16 million
Mar 14, 2026 $1.42
-1.46%
$43.68 million $1.65 million
Mar 13, 2026 $1.44
+0.88%
$44.32 million $2.77 million
Mar 12, 2026 $1.43
+0.63%
$43.93 million $2.19 million
Mar 11, 2026 $1.42
+0.20%
$43.68 million $2.25 million
Mar 10, 2026 $1.41
+2.50%
$43.55 million $2.5 million
Mar 9, 2026 $1.38
+1.95%
$42.5 million $2.43 million
Mar 8, 2026 $1.35
-1.09%
$41.7 million $2.24 million
Mar 7, 2026 $1.37
-3.38%
$42.13 million $2.18 million
Mar 6, 2026 $1.42
-1.72%
$43.59 million $4.39 million
Mar 5, 2026 $1.44
-1.13%
$44.35 million $2.99 million
Mar 4, 2026 $1.46
+1.56%
$44.86 million $2.98 million
Mar 3, 2026 $1.43
-1.18%
$44.18 million $3.5 million
Mar 2, 2026 $1.45
+1.76%
$44.7 million $2.96 million
Mar 1, 2026 $1.43
-2.67%
$43.93 million $3.25 million
Feb 28, 2026 $1.47
+0.55%
$45.13 million $4.35 million
Feb 27, 2026 $1.46
-0.60%
$44.89 million $4.2 million
Feb 26, 2026 $1.47
-1.12%
$45.15 million $2.66 million
Feb 25, 2026 $1.48
+4.71%
$45.61 million $6.03 million
Feb 24, 2026 $1.41
-0.73%
$43.56 million $4.91 million
Feb 23, 2026 $1.42
-5.42%
$43.88 million $5.39 million
Feb 22, 2026 $1.51
-6.12%
$46.4 million $7.51 million
Feb 21, 2026 $1.6
-7.01%
$49.42 million $39.65 million
Feb 20, 2026 $1.73
+21.01%
$53.25 million $47.15 million
Feb 19, 2026 $1.43
-3.80%
$43.92 million $8.51 million
Feb 18, 2026 $1.48
-4.89%
$45.62 million $2.8 million
Feb 17, 2026 $1.56
-0.53%
$48.01 million $5.38 million
Feb 16, 2026 $1.57
-0.46%
$48.28 million $3.49 million
Feb 15, 2026 $1.57
-4.32%
$48.48 million $5.02 million