VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.905
+0.45%
$27.88 million $2 million
Aug 31, 6 AM $0.901
+0.15%
$27.76 million $1.94 million
Aug 31, 5 AM $0.9
+0.13%
$27.71 million $1.94 million
Aug 31, 4 AM $0.899
-0.11%
$27.68 million $1.94 million
Aug 31, 3 AM $0.9
+0.89%
$27.71 million $1.95 million
Aug 31, 2 AM $0.892
+0.13%
$27.46 million $1.95 million
Aug 31, 1 AM $0.89
-0.14%
$27.43 million $1.94 million
Aug 31, 12 AM $0.892
+1.33%
$27.46 million $1.92 million
Aug 30, 11 PM $0.88
-2.11%
$27.1 million $1.88 million
Aug 30, 10 PM $0.899
-0.30%
$27.69 million $1.65 million
Aug 30, 9 PM $0.902
+0.02%
$27.77 million $1.61 million
Aug 30, 8 PM $0.901
-0.53%
$27.76 million $1.53 million
Aug 30, 7 PM $0.906
-0.41%
$27.91 million $1.41 million
Aug 30, 6 PM $0.91
+0.48%
$28.03 million $1.3 million
Aug 30, 5 PM $0.906
-0.20%
$27.9 million $1.22 million
Aug 30, 4 PM $0.908
+0.21%
$27.95 million $1.2 million
Aug 30, 3 PM $0.906
-0.77%
$27.89 million $1.17 million
Aug 30, 2 PM $0.913
-0.18%
$28.11 million $1.16 million
Aug 30, 1 PM $0.914
-0.75%
$28.16 million $1.14 million
Aug 30, 12 PM $0.921
-0.31%
$28.37 million $1.11 million
Aug 30, 11 AM $0.924
+0.88%
$28.46 million $1.07 million
Aug 30, 10 AM $0.916
+0.57%
$28.21 million $994,001
Aug 30, 9 AM $0.911
+0.62%
$28.05 million $928,692
Aug 30, 8 AM $0.905
+0.23%
$27.87 million $889,640
Aug 30, 7 AM $0.903
+0.11%
$27.81 million $812,550
Aug 30, 6 AM $0.902
-0.32%
$27.78 million $870,669
Aug 30, 5 AM $0.905
+1.17%
$27.87 million $877,622
Aug 30, 4 AM $0.894
-0.62%
$27.55 million $865,303
Aug 30, 3 AM $0.9
-0.23%
$27.72 million $870,205
Aug 30, 2 AM $0.902
+0.31%
$27.78 million $880,202
Aug 30, 1 AM $0.899
-0.36%
$27.7 million $854,349
Aug 30, 12 AM $0.903
+0.18%
$27.8 million $891,708
Aug 29, 11 PM $0.901
-0.02%
$27.75 million $901,544
Aug 29, 10 PM $0.901
+0.09%
$27.75 million $907,320
Aug 29, 9 PM $0.9
-0.17%
$27.73 million $921,195
Aug 29, 8 PM $0.902
+0.14%
$27.78 million $948,029
Aug 29, 7 PM $0.901
-0.10%
$27.74 million $999,856
Aug 29, 6 PM $0.902
+0.32%
$27.77 million $1.01 million
Aug 29, 5 PM $0.899
-0.25%
$27.68 million $1.05 million
Aug 29, 4 PM $0.901
-0.08%
$27.75 million $1.08 million
Aug 29, 3 PM $0.902
-0.16%
$27.77 million $1.31 million
Aug 29, 2 PM $0.903
+0.13%
$27.81 million $1.42 million
Aug 29, 1 PM $0.902
+0.07%
$27.78 million $1.48 million
Aug 29, 12 PM $0.901
+0.08%
$27.76 million $1.5 million
Aug 29, 11 AM $0.901
-0.09%
$27.74 million $1.55 million
Aug 29, 10 AM $0.901
-0.07%
$27.76 million $1.57 million
Aug 29, 9 AM $0.902
+0.09%
$27.78 million $1.59 million
Aug 29, 8 AM $0.901
-0.51%
$27.75 million $1.6 million
Aug 29, 7 AM $0.906
+0.41%
$27.89 million $1.61 million
Aug 29, 6 AM $0.902
-0.42%
$27.78 million $1.58 million