VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.881
+0.01%
$27.14 million $1.07 million
Today, at 8 AM $0.882
-0.98%
$27.17 million $1.07 million
Today, at 7 AM $0.891
-0.12%
$27.43 million $1.18 million
Today, at 6 AM $0.892
+0.18%
$27.47 million $1.21 million
Today, at 5 AM $0.89
-0.12%
$27.42 million $1.17 million
Today, at 4 AM $0.891
+0.13%
$27.45 million $1.23 million
Today, at 3 AM $0.89
+0.47%
$27.42 million $1.24 million
Today, at 2 AM $0.886
+1.15%
$27.29 million $1.26 million
Today, at 1 AM $0.876
-0.93%
$26.98 million $1.22 million
Today, at 12 AM $0.884
-1.22%
$27.23 million $1.18 million
Yesterday, at 11 PM $0.895
+1.31%
$27.57 million $1.19 million
Yesterday, at 10 PM $0.883
+0.02%
$27.21 million $1.17 million
Yesterday, at 9 PM $0.883
-0.12%
$27.2 million $1.16 million
Yesterday, at 8 PM $0.884
+0.02%
$27.24 million $1.14 million
Yesterday, at 7 PM $0.884
-0.04%
$27.23 million $1.13 million
Yesterday, at 6 PM $0.884
-0.10%
$27.24 million $1.14 million
Yesterday, at 5 PM $0.885
-0.06%
$27.27 million $1.04 million
Yesterday, at 4 PM $0.886
-0.75%
$27.29 million $1.03 million
Yesterday, at 3 PM $0.893
-0.17%
$27.49 million $1.08 million
Yesterday, at 2 PM $0.894
+0.65%
$27.54 million $1.13 million
Yesterday, at 1 PM $0.888
+0.08%
$27.36 million $1.14 million
Yesterday, at 12 PM $0.888
-0.47%
$27.34 million $1.12 million
Yesterday, at 11 AM $0.892
+0.49%
$27.47 million $1.11 million
Yesterday, at 10 AM $0.887
-0.04%
$27.33 million $1.19 million
Yesterday, at 9 AM $0.888
-0.10%
$27.34 million $1.22 million
Yesterday, at 8 AM $0.889
-1.40%
$27.37 million $1.28 million
Yesterday, at 7 AM $0.901
+0.11%
$27.76 million $1.2 million
Yesterday, at 6 AM $0.901
-0.13%
$27.74 million $1.22 million
Yesterday, at 5 AM $0.902
+0.01%
$27.78 million $1.2 million
Yesterday, at 4 AM $0.902
+0.01%
$27.77 million $1.17 million
Yesterday, at 3 AM $0.902
-0.01%
$27.77 million $1.16 million
Yesterday, at 2 AM $0.902
+0.16%
$27.78 million $1.15 million
Yesterday, at 1 AM $0.9
-0.07%
$27.73 million $1.18 million
Yesterday, at 12 AM $0.901
-0.06%
$27.75 million $1.21 million
Aug 31, 11 PM $0.901
+0.20%
$27.77 million $1.24 million
Aug 31, 10 PM $0.9
-0.19%
$27.71 million $1.47 million
Aug 31, 9 PM $0.901
+0.27%
$27.76 million $1.5 million
Aug 31, 8 PM $0.899
+0.15%
$27.68 million $1.57 million
Aug 31, 7 PM $0.897
-0.15%
$27.64 million $1.68 million
Aug 31, 6 PM $0.899
-0.22%
$27.68 million $1.78 million
Aug 31, 5 PM $0.901
-0.01%
$27.74 million $1.85 million
Aug 31, 4 PM $0.901
+0.15%
$27.75 million $1.88 million
Aug 31, 3 PM $0.9
-0.07%
$27.71 million $1.86 million
Aug 31, 2 PM $0.9
+0.86%
$27.73 million $1.93 million
Aug 31, 1 PM $0.893
-0.19%
$27.49 million $1.96 million
Aug 31, 12 PM $0.894
-1.01%
$27.54 million $1.97 million
Aug 31, 11 AM $0.903
-0.51%
$27.83 million $1.98 million
Aug 31, 10 AM $0.908
+0.76%
$27.96 million $1.98 million
Aug 31, 9 AM $0.901
+0.19%
$27.74 million $1.97 million
Aug 31, 8 AM $0.899
-0.68%
$27.69 million $1.94 million
Download