LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.185
+0.20%
$ 18.49 million $ 151,722
Aug 5, 2025 $ 0.184
+0.62%
$ 18.45 million $ 150,916
Aug 4, 2025 $ 0.183
-1.46%
$ 18.34 million $ 153,039
Aug 3, 2025 $ 0.186
-0.75%
$ 18.61 million $ 150,339
Aug 2, 2025 $ 0.187
-0.42%
$ 18.75 million $ 146,132
Aug 1, 2025 $ 0.188
-2.12%
$ 18.82 million $ 161,518
Jul 31, 2025 $ 0.192
-0.56%
$ 19.23 million $ 131,062
Jul 30, 2025 $ 0.193
-0.13%
$ 19.33 million $ 147,655
Jul 29, 2025 $ 0.194
+0.82%
$ 19.36 million $ 155,223
Jul 28, 2025 $ 0.192
+2.30%
$ 19.21 million $ 175,706
Jul 27, 2025 $ 0.188
+2.93%
$ 18.77 million $ 181,174
Jul 26, 2025 $ 0.182
+0.28%
$ 18.23 million $ 88,359
Jul 25, 2025 $ 0.182
-0.82%
$ 18.18 million $ 93,791
Jul 24, 2025 $ 0.183
-2.40%
$ 18.34 million $ 95,595
Jul 23, 2025 $ 0.188
-3.41%
$ 18.79 million $ 221,091
Jul 22, 2025 $ 0.195
-0.79%
$ 19.45 million $ 184,215
Jul 21, 2025 $ 0.196
+1.21%
$ 19.6 million $ 167,446
Jul 20, 2025 $ 0.194
-0.23%
$ 19.36 million $ 174,264
Jul 19, 2025 $ 0.194
-0.74%
$ 19.4 million $ 194,607
Jul 18, 2025 $ 0.195
-0.04%
$ 19.54 million $ 161,072
Jul 17, 2025 $ 0.195
+0.65%
$ 19.55 million $ 149,703
Jul 16, 2025 $ 0.194
-4.69%
$ 19.42 million $ 248,627
Jul 15, 2025 $ 0.204
+0.64%
$ 20.36 million $ 138,132
Jul 14, 2025 $ 0.202
+1.72%
$ 20.23 million $ 146,869
Jul 13, 2025 $ 0.199
-3.06%
$ 19.89 million $ 212,082
Jul 12, 2025 $ 0.205
+1.81%
$ 20.51 million $ 153,526
Jul 11, 2025 $ 0.202
+2.35%
$ 20.16 million $ 157,711
Jul 10, 2025 $ 0.197
+0.31%
$ 19.66 million $ 170,101
Jul 9, 2025 $ 0.196
-1.61%
$ 19.61 million $ 191,981
Jul 8, 2025 $ 0.199
-0.54%
$ 19.93 million $ 183,821
Jul 7, 2025 $ 0.2
+1.47%
$ 20.04 million $ 166,823
Jul 6, 2025 $ 0.198
+1.33%
$ 19.76 million $ 168,893
Jul 5, 2025 $ 0.195
-0.06%
$ 19.51 million $ 173,281
Jul 4, 2025 $ 0.195
-0.25%
$ 19.52 million $ 140,164
Jul 3, 2025 $ 0.196
+0.73%
$ 19.58 million $ 134,719
Jul 2, 2025 $ 0.194
-2.65%
$ 19.43 million $ 145,432
Jul 1, 2025 $ 0.199
-1.02%
$ 19.95 million $ 140,031
Jun 30, 2025 $ 0.201
+0.45%
$ 20.14 million $ 127,769
Jun 29, 2025 $ 0.2
-1.57%
$ 20.04 million $ 138,882
Jun 28, 2025 $ 0.204
+1.75%
$ 20.38 million $ 147,109
Jun 27, 2025 $ 0.2
-0.42%
$ 20.03 million $ 134,331
Jun 26, 2025 $ 0.201
-0.11%
$ 20.12 million $ 136,167
Jun 25, 2025 $ 0.202
-0.74%
$ 20.15 million $ 143,764
Jun 24, 2025 $ 0.203
+1.78%
$ 20.29 million $ 181,146
Jun 23, 2025 $ 0.199
-1.14%
$ 19.94 million $ 136,722
Jun 22, 2025 $ 0.202
-2.32%
$ 20.17 million $ 148,532
Jun 21, 2025 $ 0.207
-5.56%
$ 20.65 million $ 185,743
Jun 20, 2025 $ 0.219
+1.71%
$ 21.87 million $ 207,715
Jun 19, 2025 $ 0.215
+2.96%
$ 21.5 million $ 251,535
Jun 18, 2025 $ 0.209
+0.86%
$ 20.88 million $ 212,621