Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00537
+0.00%
$536,600 $603
Yesterday $0.00537
+3.41%
$536,600 $1,948
Oct 11, 2026 $0.00519
-0.54%
$518,900 $348
Oct 10, 2026 $0.00522
-5.01%
$521,700 $2,115
Oct 9, 2026 $0.00549
+4.91%
$549,200 $2,435
Oct 8, 2026 $0.00524
+3.83%
$523,500 $1,053
Oct 7, 2026 $0.00504
+0.04%
$504,200 $752
Oct 6, 2026 $0.00504
-31.49%
$504,000 $9,333
Oct 5, 2026 $0.00736
-0.88%
$735,700 $109
Oct 4, 2026 $0.00742
+3.36%
$742,200 $186
Oct 3, 2026 $0.00718
-1.48%
$718,100 $258
Oct 2, 2026 $0.00729
-0.91%
$728,900 $1,045
Oct 1, 2026 $0.00736
-4.97%
$735,600 $2,152
Sep 30, 2026 $0.00774
-18.09%
$774,100 $2,282
Sep 29, 2026 $0.00945
-15.86%
$945,100 $15,602
Sep 28, 2026 $0.0112
-0.20%
$1.12 million $67
Sep 27, 2026 $0.0113
+0.20%
$1.13 million $175
Sep 26, 2026 $0.0112
-3.93%
$1.12 million $250
Sep 25, 2026 $0.0117
-5.35%
$1.17 million $884
Sep 24, 2026 $0.0124
-18.23%
$1.24 million $5,055
Sep 23, 2026 $0.0151
-0.51%
$1.51 million $8,811
Sep 22, 2026 $0.0152
-0.41%
$1.52 million $1,759
Sep 21, 2026 $0.0152
-0.12%
$1.52 million $3,834
Sep 20, 2026 $0.0153
-1.64%
$1.53 million $312
Sep 19, 2026 $0.0155
+1.78%
$1.55 million $1,062
Sep 18, 2026 $0.0152
+0.01%
$1.52 million $648
Sep 17, 2026 $0.0152
-3.17%
$1.52 million $6
Sep 16, 2026 $0.0157
+3.27%
$1.57 million $4
Sep 15, 2026 $0.0152
-3.19%
$1.52 million $23
Sep 14, 2026 $0.0158
+3.30%
$1.58 million $185
Sep 13, 2026 $0.0152
+0.32%
$1.52 million $188
Sep 12, 2026 $0.0152
-0.31%
$1.52 million $2,766
Sep 11, 2026 $0.0152
-0.05%
$1.52 million $127
Sep 10, 2026 $0.0153
+0.03%
$1.53 million $270
Sep 9, 2026 $0.0152
-1.93%
$1.52 million $2,008
Sep 8, 2026 $0.0155
+2.07%
$1.55 million $2,782
Sep 7, 2026 $0.0152
-5.76%
$1.52 million $2,410
Sep 6, 2026 $0.0162
-1.94%
$1.62 million $2,532
Sep 5, 2026 $0.0165
+2.70%
$1.65 million $3,162
Sep 4, 2026 $0.0161
-0.47%
$1.61 million $2,958
Sep 3, 2026 $0.0161
-2.08%
$1.61 million $3,037
Sep 2, 2026 $0.0165
-13.85%
$1.65 million $14,113
Sep 1, 2026 $0.0191
+0.72%
$1.91 million $8,286
Aug 31, 2026 $0.019
+45.67%
$1.9 million $18,498
Aug 30, 2026 $0.013
+19.44%
$1.3 million $8,144
Aug 29, 2026 $0.0109
+10.58%
$1.09 million $1,547
Aug 28, 2026 $0.00987
-3.07%
$986,700 $1,776
Aug 27, 2026 $0.0102
+13.02%
$1.02 million $5,879
Aug 26, 2026 $0.00901
+2.26%
$900,600 $1,900
Aug 25, 2026 $0.00881
-0.73%
$880,700 $2,406
Download