LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.155
-2.89%
$ 15.44 million $ 67,822
Sep 24, 2025 $ 0.159
+1.60%
$ 15.96 million $ 62,407
Sep 23, 2025 $ 0.157
+1.76%
$ 15.68 million $ 87,419
Sep 22, 2025 $ 0.154
+3.06%
$ 15.4 million $ 75,006
Sep 21, 2025 $ 0.149
-0.20%
$ 14.94 million $ 56,775
Sep 20, 2025 $ 0.15
-5.14%
$ 14.96 million $ 70,374
Sep 19, 2025 $ 0.158
-3.30%
$ 15.78 million $ 66,341
Sep 18, 2025 $ 0.163
-0.16%
$ 16.32 million $ 62,738
Sep 17, 2025 $ 0.163
-5.13%
$ 16.33 million $ 75,298
Sep 16, 2025 $ 0.171
+0.30%
$ 17.21 million $ 64,369
Sep 15, 2025 $ 0.171
-0.65%
$ 17.11 million $ 69,884
Sep 14, 2025 $ 0.172
+0.00%
$ 17.22 million $ 61,423
Sep 13, 2025 $ 0.172
+0.06%
$ 17.22 million $ 57,857
Sep 12, 2025 $ 0.172
+0.00%
$ 17.22 million $ 59,734
Sep 11, 2025 $ 0.172
-0.23%
$ 17.21 million $ 65,635
Sep 10, 2025 $ 0.172
-0.06%
$ 17.25 million $ 63,974
Sep 9, 2025 $ 0.173
+0.29%
$ 17.26 million $ 64,287
Sep 8, 2025 $ 0.172
+0.06%
$ 17.2 million $ 63,681
Sep 7, 2025 $ 0.172
+0.41%
$ 17.19 million $ 61,083
Sep 6, 2025 $ 0.171
-2.35%
$ 17.12 million $ 63,391
Sep 5, 2025 $ 0.175
+2.43%
$ 17.49 million $ 66,586
Sep 4, 2025 $ 0.171
-1.84%
$ 17.08 million $ 64,346
Sep 3, 2025 $ 0.174
-0.86%
$ 17.37 million $ 66,070
Sep 2, 2025 $ 0.175
-1.50%
$ 17.52 million $ 63,229
Sep 1, 2025 $ 0.178
-1.69%
$ 17.78 million $ 80,900
Aug 31, 2025 $ 0.181
+0.24%
$ 18.09 million $ 67,367
Aug 30, 2025 $ 0.181
-1.36%
$ 18.08 million $ 66,677
Aug 29, 2025 $ 0.183
+0.27%
$ 18.32 million $ 70,793
Aug 28, 2025 $ 0.183
+0.27%
$ 18.28 million $ 64,089
Aug 27, 2025 $ 0.182
-1.03%
$ 18.22 million $ 67,875
Aug 26, 2025 $ 0.184
-0.27%
$ 18.42 million $ 65,818
Aug 25, 2025 $ 0.185
-1.65%
$ 18.47 million $ 65,468
Aug 24, 2025 $ 0.188
+0.32%
$ 18.8 million $ 61,816
Aug 23, 2025 $ 0.187
-0.89%
$ 18.73 million $ 61,999
Aug 22, 2025 $ 0.189
+0.57%
$ 18.9 million $ 61,468
Aug 21, 2025 $ 0.188
-1.57%
$ 18.79 million $ 74,064
Aug 20, 2025 $ 0.191
-0.42%
$ 19.11 million $ 62,898
Aug 19, 2025 $ 0.192
-0.62%
$ 19.17 million $ 57,873
Aug 18, 2025 $ 0.193
-0.36%
$ 19.29 million $ 65,401
Aug 17, 2025 $ 0.193
-0.87%
$ 19.34 million $ 65,095
Aug 16, 2025 $ 0.195
+0.00%
$ 19.53 million $ 58,870
Aug 15, 2025 $ 0.195
+0.77%
$ 19.52 million $ 60,145
Aug 14, 2025 $ 0.194
+0.79%
$ 19.36 million $ 57,162
Aug 13, 2025 $ 0.192
-1.43%
$ 19.21 million $ 78,257
Aug 12, 2025 $ 0.195
+0.81%
$ 19.49 million $ 72,948
Aug 11, 2025 $ 0.193
+0.79%
$ 19.31 million $ 73,590
Aug 10, 2025 $ 0.192
+0.44%
$ 19.16 million $ 82,623
Aug 9, 2025 $ 0.191
+1.99%
$ 19.09 million $ 87,580
Aug 8, 2025 $ 0.187
+2.60%
$ 18.73 million $ 87,392
Aug 7, 2025 $ 0.182
-1.30%
$ 18.25 million $ 129,460