Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0898
+8.07%
$8.47 million $79,951
Nov 25, 2025 $0.083
+0.60%
$8.31 million $54,761
Nov 24, 2025 $0.0827
+1.34%
$8.25 million $55,442
Nov 23, 2025 $0.0817
+1.07%
$8.16 million $53,962
Nov 22, 2025 $0.081
-0.75%
$8.09 million $58,264
Nov 21, 2025 $0.0816
-1.75%
$8.16 million $56,155
Nov 20, 2025 $0.0832
-0.60%
$8.32 million $51,737
Nov 19, 2025 $0.0836
+0.97%
$8.35 million $57,273
Nov 18, 2025 $0.0829
+0.48%
$8.28 million $56,364
Nov 17, 2025 $0.0825
-1.55%
$8.25 million $59,794
Nov 16, 2025 $0.0838
+0.36%
$8.4 million $58,605
Nov 15, 2025 $0.0836
-0.71%
$8.37 million $59,393
Nov 14, 2025 $0.0844
-1.53%
$8.42 million $58,260
Nov 13, 2025 $0.0856
+0.57%
$8.57 million $56,558
Nov 12, 2025 $0.0849
-3.19%
$8.52 million $61,179
Nov 11, 2025 $0.0877
+1.62%
$8.77 million $56,436
Nov 10, 2025 $0.0863
-0.92%
$8.63 million $55,351
Nov 9, 2025 $0.0871
+0.23%
$8.7 million $61,585
Nov 8, 2025 $0.087
-0.58%
$8.7 million $60,233
Nov 7, 2025 $0.0875
-2.44%
$8.75 million $64,094
Nov 6, 2025 $0.0897
-1.02%
$8.97 million $74,526
Nov 5, 2025 $0.0907
-2.06%
$9.07 million $69,837
Nov 4, 2025 $0.0927
-6.32%
$9.27 million $73,617
Nov 3, 2025 $0.0988
-4.67%
$9.88 million $64,871
Nov 2, 2025 $0.104
-1.04%
$10.4 million $62,780
Nov 1, 2025 $0.105
+1.27%
$10.51 million $59,880
Oct 31, 2025 $0.104
-2.47%
$10.38 million $94,921
Oct 30, 2025 $0.106
-1.10%
$10.67 million $62,547
Oct 29, 2025 $0.107
-4.46%
$10.75 million $78,011
Oct 28, 2025 $0.113
+1.29%
$11.26 million $65,371
Oct 27, 2025 $0.111
-2.36%
$11.13 million $518
Oct 26, 2025 $0.114
-0.40%
$11.39 million $33
Oct 25, 2025 $0.114
+0.63%
$11.44 million $252
Oct 24, 2025 $0.113
-2.25%
$11.37 million $66,203
Oct 23, 2025 $0.116
+0.96%
$11.58 million $67,662
Oct 22, 2025 $0.115
-0.18%
$11.49 million $70,654
Oct 21, 2025 $0.116
-0.60%
$11.56 million $72,025
Oct 20, 2025 $0.117
-0.43%
$11.78 million $65,092
Oct 19, 2025 $0.117
-0.08%
$11.74 million $66,967
Oct 18, 2025 $0.117
+1.47%
$11.71 million $62,735
Oct 17, 2025 $0.115
-5.50%
$11.56 million $80,663
Oct 16, 2025 $0.121
-0.41%
$12.12 million $64,065
Oct 15, 2025 $0.122
-1.76%
$12.22 million $69,244
Oct 14, 2025 $0.124
-7.93%
$12.45 million $77,659
Oct 13, 2025 $0.135
-3.71%
$13.47 million $75,058
Oct 12, 2025 $0.14
+0.07%
$14.03 million $66,492
Oct 11, 2025 $0.14
-5.91%
$14.08 million $78,240
Oct 10, 2025 $0.149
-2.93%
$14.9 million $68,636
Oct 9, 2025 $0.154
-0.84%
$15.39 million $62,415
Oct 8, 2025 $0.155
-1.02%
$15.5 million $61,055