Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.193
-0.36%
$19.29 million $65,401
Aug 17, 2025 $0.193
-0.87%
$19.34 million $65,095
Aug 16, 2025 $0.195
+0.00%
$19.53 million $58,870
Aug 15, 2025 $0.195
+0.77%
$19.52 million $60,145
Aug 14, 2025 $0.194
+0.79%
$19.36 million $57,162
Aug 13, 2025 $0.192
-1.43%
$19.21 million $78,257
Aug 12, 2025 $0.195
+0.81%
$19.49 million $72,948
Aug 11, 2025 $0.193
+0.79%
$19.31 million $73,590
Aug 10, 2025 $0.192
+0.44%
$19.16 million $82,623
Aug 9, 2025 $0.191
+1.99%
$19.09 million $87,580
Aug 8, 2025 $0.187
+2.60%
$18.73 million $87,392
Aug 7, 2025 $0.182
-1.30%
$18.25 million $129,460
Aug 6, 2025 $0.185
+0.20%
$18.49 million $151,722
Aug 5, 2025 $0.184
+0.62%
$18.45 million $150,916
Aug 4, 2025 $0.183
-1.46%
$18.34 million $153,039
Aug 3, 2025 $0.186
-0.75%
$18.61 million $150,339
Aug 2, 2025 $0.187
-0.42%
$18.75 million $146,132
Aug 1, 2025 $0.188
-2.12%
$18.82 million $161,518
Jul 31, 2025 $0.192
-0.56%
$19.23 million $131,062
Jul 30, 2025 $0.193
-0.13%
$19.33 million $147,655
Jul 29, 2025 $0.194
+0.82%
$19.36 million $155,223
Jul 28, 2025 $0.192
+2.30%
$19.21 million $175,706
Jul 27, 2025 $0.188
+2.93%
$18.77 million $181,174
Jul 26, 2025 $0.182
+0.28%
$18.23 million $88,359
Jul 25, 2025 $0.182
-0.82%
$18.18 million $93,791
Jul 24, 2025 $0.183
-2.40%
$18.34 million $95,595
Jul 23, 2025 $0.188
-3.41%
$18.79 million $221,091
Jul 22, 2025 $0.195
-0.79%
$19.45 million $184,215
Jul 21, 2025 $0.196
+1.21%
$19.6 million $167,446
Jul 20, 2025 $0.194
-0.23%
$19.36 million $174,264
Jul 19, 2025 $0.194
-0.74%
$19.4 million $194,607
Jul 18, 2025 $0.195
-0.04%
$19.54 million $161,072
Jul 17, 2025 $0.195
+0.65%
$19.55 million $149,703
Jul 16, 2025 $0.194
-4.69%
$19.42 million $248,627
Jul 15, 2025 $0.204
+0.64%
$20.36 million $138,132
Jul 14, 2025 $0.202
+1.72%
$20.23 million $146,869
Jul 13, 2025 $0.199
-3.06%
$19.89 million $212,082
Jul 12, 2025 $0.205
+1.81%
$20.51 million $153,526
Jul 11, 2025 $0.202
+2.35%
$20.16 million $157,711
Jul 10, 2025 $0.197
+0.31%
$19.66 million $170,101
Jul 9, 2025 $0.196
-1.61%
$19.61 million $191,981
Jul 8, 2025 $0.199
-0.54%
$19.93 million $183,821
Jul 7, 2025 $0.2
+1.47%
$20.04 million $166,823
Jul 6, 2025 $0.198
+1.33%
$19.76 million $168,893
Jul 5, 2025 $0.195
-0.06%
$19.51 million $173,281
Jul 4, 2025 $0.195
-0.25%
$19.52 million $140,164
Jul 3, 2025 $0.196
+0.73%
$19.58 million $134,719
Jul 2, 2025 $0.194
-2.65%
$19.43 million $145,432
Jul 1, 2025 $0.199
-1.02%
$19.95 million $140,031
Jun 30, 2025 $0.201
+0.45%
$20.14 million $127,769