The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.077
+0.46%
$226.25 million $10.91 million
Apr 3, 2026 $0.0767
+4.35%
$225.22 million $14.3 million
Apr 2, 2026 $0.0735
-4.00%
$215.82 million $15.53 million
Apr 1, 2026 $0.0765
+1.29%
$224.81 million $15.1 million
Mar 31, 2026 $0.0756
+2.92%
$221.96 million $10.96 million
Mar 30, 2026 $0.0734
+2.05%
$215.65 million $11.15 million
Mar 29, 2026 $0.0719
-2.09%
$211.32 million $11.49 million
Mar 28, 2026 $0.0735
-0.29%
$215.82 million $11.58 million
Mar 27, 2026 $0.0737
-4.75%
$216.44 million $16.24 million
Mar 26, 2026 $0.0774
-5.08%
$227.25 million $13.09 million
Mar 25, 2026 $0.0815
-0.54%
$239.41 million $12.42 million
Mar 24, 2026 $0.0819
+1.21%
$240.72 million $15.82 million
Mar 23, 2026 $0.081
+5.76%
$238.14 million $16.03 million
Mar 22, 2026 $0.0766
-2.98%
$225.13 million $11.88 million
Mar 21, 2026 $0.0789
-4.47%
$231.71 million $9.44 million
Mar 20, 2026 $0.0826
+0.55%
$242.63 million $12.12 million
Mar 19, 2026 $0.0821
-1.98%
$241.22 million $12.01 million
Mar 18, 2026 $0.0838
-5.16%
$245.98 million $17.45 million
Mar 17, 2026 $0.0884
-1.61%
$259.59 million $13.66 million
Mar 16, 2026 $0.0898
+5.72%
$263.68 million $15.91 million
Mar 15, 2026 $0.085
+3.62%
$249.57 million $11.77 million
Mar 14, 2026 $0.082
-2.59%
$240.84 million $11.37 million
Mar 13, 2026 $0.0842
+2.12%
$247.22 million $15.54 million
Mar 12, 2026 $0.0824
-0.12%
$242.25 million $10.46 million
Mar 11, 2026 $0.0825
+1.62%
$242.53 million $13.16 million
Mar 10, 2026 $0.0812
+0.64%
$238.33 million $11.52 million
Mar 9, 2026 $0.0807
+3.94%
$237.09 million $11.82 million
Mar 8, 2026 $0.0776
-1.66%
$228.04 million $11.36 million
Mar 7, 2026 $0.0789
-2.39%
$231.9 million $9.87 million
Mar 6, 2026 $0.0809
-3.73%
$237.58 million $12.6 million
Mar 5, 2026 $0.084
-3.32%
$246.77 million $13.55 million
Mar 4, 2026 $0.0869
+3.36%
$255.26 million $15.87 million
Mar 3, 2026 $0.0841
-0.98%
$246.96 million $15.57 million
Mar 2, 2026 $0.0849
+3.03%
$226.46 million $15.27 million
Mar 1, 2026 $0.0824
-2.42%
$219.79 million $15.17 million
Feb 28, 2026 $0.0844
+1.07%
$225.25 million $17.59 million
Feb 27, 2026 $0.0836
-1.75%
$222.87 million $16.82 million
Feb 26, 2026 $0.085
-3.38%
$226.84 million $10.63 million
Feb 25, 2026 $0.088
+12.71%
$234.75 million $22.99 million
Feb 24, 2026 $0.0781
-0.67%
$208.31 million $10.29 million
Feb 23, 2026 $0.0786
-3.16%
$209.71 million $11.94 million
Feb 22, 2026 $0.0812
-3.69%
$216.55 million $10.13 million
Feb 21, 2026 $0.0843
+0.08%
$224.85 million $11.97 million
Feb 20, 2026 $0.0842
+2.30%
$224.67 million $14.39 million
Feb 19, 2026 $0.0823
-1.93%
$219.61 million $15.01 million
Feb 18, 2026 $0.084
-1.81%
$223.93 million $14.67 million
Feb 17, 2026 $0.0855
-2.34%
$228.1 million $12.38 million
Feb 16, 2026 $0.0876
+0.10%
$233.55 million $23.8 million
Feb 15, 2026 $0.0875
-4.87%
$233.32 million $59.03 million
Feb 14, 2026 $0.092
+3.16%
$245.26 million $37.67 million