The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0478
+0.03%
$ 140.34 million $ 8.64 million
Yesterday $ 0.0473
+1.59%
$ 139.04 million $ 11.07 million
Jul 19, 2026 $ 0.0466
-1.76%
$ 136.93 million $ 6.91 million
Jul 18, 2026 $ 0.0474
-0.81%
$ 139.41 million $ 6.43 million
Jul 17, 2026 $ 0.0478
+0.30%
$ 140.5 million $ 8.22 million
Jul 16, 2026 $ 0.0477
-1.21%
$ 140.11 million $ 6.97 million
Jul 15, 2026 $ 0.0483
-1.61%
$ 141.88 million $ 8.88 million
Jul 14, 2026 $ 0.0491
+4.06%
$ 144.21 million $ 10.33 million
Jul 13, 2026 $ 0.0472
-1.54%
$ 138.51 million $ 7.87 million
Jul 12, 2026 $ 0.0479
-1.77%
$ 140.64 million $ 6.07 million
Jul 11, 2026 $ 0.0488
-1.24%
$ 143.17 million $ 9.01 million
Jul 10, 2026 $ 0.0494
+1.80%
$ 145.76 million $ 6.99 million
Jul 9, 2026 $ 0.0485
+0.80%
$ 142.44 million $ 9.88 million
Jul 8, 2026 $ 0.0481
-1.10%
$ 141.35 million $ 11.74 million
Jul 7, 2026 $ 0.0487
-3.25%
$ 142.96 million $ 8.85 million
Jul 6, 2026 $ 0.0503
-1.31%
$ 147.72 million $ 9.1 million
Jul 5, 2026 $ 0.051
+0.88%
$ 149.67 million $ 9.19 million
Jul 4, 2026 $ 0.0505
-1.45%
$ 148.68 million $ 9.34 million
Jul 3, 2026 $ 0.0513
+6.19%
$ 150.24 million $ 18.79 million
Jul 2, 2026 $ 0.0483
+1.83%
$ 141.82 million $ 14.83 million
Jul 1, 2026 $ 0.0474
+1.93%
$ 139.22 million $ 11.44 million
Jun 30, 2026 $ 0.0465
-1.27%
$ 136.59 million $ 9.7 million
Jun 29, 2026 $ 0.0471
+0.98%
$ 138.35 million $ 11.04 million
Jun 28, 2026 $ 0.0466
-0.76%
$ 137.01 million $ 7.51 million
Jun 27, 2026 $ 0.047
-0.78%
$ 138.06 million $ 7.55 million
Jun 26, 2026 $ 0.0474
+0.89%
$ 139.15 million $ 10.9 million
Jun 25, 2026 $ 0.0469
-6.39%
$ 137.92 million $ 13.85 million
Jun 24, 2026 $ 0.0502
-4.26%
$ 147.33 million $ 13.21 million
Jun 23, 2026 $ 0.0524
-5.05%
$ 153.89 million $ 11.32 million
Jun 22, 2026 $ 0.0552
-0.68%
$ 162.07 million $ 10.02 million
Jun 21, 2026 $ 0.0555
-7.45%
$ 163.18 million $ 25.13 million
Jun 20, 2026 $ 0.06
+17.75%
$ 176.3 million $ 82.25 million
Jun 19, 2026 $ 0.051
-1.28%
$ 149.73 million $ 8.43 million
Jun 18, 2026 $ 0.0516
-1.89%
$ 151.67 million $ 11.8 million
Jun 17, 2026 $ 0.0526
-0.99%
$ 154.58 million $ 10.25 million
Jun 16, 2026 $ 0.0532
-1.37%
$ 156.14 million $ 10.46 million
Jun 15, 2026 $ 0.0539
+0.78%
$ 158.31 million $ 11.49 million
Jun 14, 2026 $ 0.0535
+2.32%
$ 157.22 million $ 9.28 million
Jun 13, 2026 $ 0.0523
+0.94%
$ 153.58 million $ 7.5 million
Jun 12, 2026 $ 0.0518
+0.05%
$ 152.11 million $ 9.1 million
Jun 11, 2026 $ 0.0517
+4.06%
$ 152.02 million $ 12.22 million
Jun 10, 2026 $ 0.0497
-1.99%
$ 146.09 million $ 11.37 million
Jun 9, 2026 $ 0.0507
-2.82%
$ 149.06 million $ 11.69 million
Jun 8, 2026 $ 0.0522
-1.93%
$ 153.39 million $ 14.96 million
Jun 7, 2026 $ 0.0532
+3.18%
$ 156.41 million $ 11.31 million
Jun 6, 2026 $ 0.0516
-1.30%
$ 151.59 million $ 13.16 million
Jun 5, 2026 $ 0.0523
-9.38%
$ 153.59 million $ 21.93 million
Jun 4, 2026 $ 0.0577
-6.29%
$ 169.5 million $ 16.67 million
Jun 3, 2026 $ 0.0616
-0.05%
$ 180.87 million $ 13.55 million
Jun 2, 2026 $ 0.0616
-10.53%
$ 180.96 million $ 27.91 million
Download