Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0611
-0.04%
$179.52 million $35.02 million
Yesterday $0.06
-9.18%
$176.3 million $32.52 million
Oct 11, 2026 $0.066
-1.92%
$193.97 million $30.22 million
Oct 10, 2026 $0.0673
-1.84%
$197.67 million $35.62 million
Oct 9, 2026 $0.0686
+3.16%
$201.65 million $71.57 million
Oct 8, 2026 $0.0665
-14.57%
$195.27 million $92.17 million
Oct 7, 2026 $0.0778
+16.58%
$228.74 million $248.97 million
Oct 6, 2026 $0.0668
-4.40%
$195.88 million $48.91 million
Oct 5, 2026 $0.0698
-8.31%
$205.37 million $89.41 million
Oct 4, 2026 $0.0762
+1.40%
$223.98 million $125.88 million
Oct 3, 2026 $0.0751
+8.60%
$220.61 million $279.66 million
Oct 2, 2026 $0.0692
+54.06%
$202.71 million $312.44 million
Oct 1, 2026 $0.0449
+2.40%
$131.73 million $13.76 million
Sep 30, 2026 $0.0438
+0.38%
$128.79 million $14.76 million
Sep 29, 2026 $0.0437
+0.99%
$128.29 million $9.45 million
Sep 28, 2026 $0.0432
-4.84%
$127.02 million $13.51 million
Sep 27, 2026 $0.0454
+0.98%
$133.42 million $11.89 million
Sep 26, 2026 $0.045
-1.15%
$132.06 million $13.61 million
Sep 25, 2026 $0.0455
+6.81%
$133.68 million $26.62 million
Sep 24, 2026 $0.0426
+5.32%
$125.55 million $15 million
Sep 23, 2026 $0.0405
-6.45%
$118.21 million $23.11 million
Sep 22, 2026 $0.0432
+3.50%
$127.61 million $19.31 million
Sep 21, 2026 $0.0418
+3.60%
$122.61 million $17.13 million
Sep 20, 2026 $0.0403
+0.32%
$119.03 million $17.05 million
Sep 19, 2026 $0.0402
+4.23%
$118.07 million $16.75 million
Sep 18, 2026 $0.0386
+5.06%
$113.6 million $20.83 million
Sep 17, 2026 $0.0367
+6.27%
$107.8 million $11.41 million
Sep 16, 2026 $0.0345
+3.25%
$101.51 million $5.88 million
Sep 15, 2026 $0.0335
-6.06%
$98.34 million $10.3 million
Sep 14, 2026 $0.0356
+1.09%
$104.67 million $5.23 million
Sep 13, 2026 $0.0352
-2.33%
$103.57 million $6.51 million
Sep 12, 2026 $0.0361
+1.09%
$105.95 million $4.75 million
Sep 11, 2026 $0.0357
+1.88%
$104.84 million $7.25 million
Sep 10, 2026 $0.035
-5.82%
$102.89 million $15.37 million
Sep 9, 2026 $0.0372
-8.16%
$109.28 million $18.63 million
Sep 8, 2026 $0.0405
+0.50%
$118.98 million $6.97 million
Sep 7, 2026 $0.0403
+0.03%
$118.36 million $8.14 million
Sep 6, 2026 $0.0403
+0.96%
$118.33 million $5.66 million
Sep 5, 2026 $0.0399
+1.85%
$117.21 million $7.23 million
Sep 4, 2026 $0.0392
-1.50%
$115.1 million $6.35 million
Sep 3, 2026 $0.0398
+1.32%
$116.84 million $9.14 million
Sep 2, 2026 $0.0393
+5.35%
$115.34 million $13.51 million
Sep 1, 2026 $0.0373
-2.80%
$109.93 million $14.04 million
Aug 31, 2026 $0.0383
+2.68%
$112.57 million $9.75 million
Aug 30, 2026 $0.0373
-3.33%
$109.37 million $5.79 million
Aug 29, 2026 $0.0386
-2.22%
$113.48 million $6.99 million
Aug 28, 2026 $0.0395
-7.13%
$117.62 million $9.17 million
Aug 27, 2026 $0.0425
+0.40%
$124.91 million $7.79 million
Aug 26, 2026 $0.0424
+4.17%
$124.34 million $3.78 million
Aug 25, 2026 $0.0407
-4.28%
$119.42 million $8.02 million
Download