The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $0.0372
-0.22%
$109.79 million $14.01 million
Yesterday $0.0383
+2.68%
$112.57 million $9.75 million
Aug 30, 2026 $0.0373
-3.33%
$109.37 million $5.79 million
Aug 29, 2026 $0.0386
-2.22%
$113.48 million $6.99 million
Aug 28, 2026 $0.0395
-7.13%
$117.62 million $9.17 million
Aug 27, 2026 $0.0425
+0.40%
$124.91 million $7.79 million
Aug 26, 2026 $0.0424
+4.17%
$124.34 million $3.78 million
Aug 25, 2026 $0.0407
-4.28%
$119.42 million $8.02 million
Aug 24, 2026 $0.0425
-7.39%
$123.87 million $11.43 million
Aug 23, 2026 $0.0459
+1.58%
$134.76 million $7.33 million
Aug 22, 2026 $0.0452
-7.88%
$132.78 million $46.32 million
Aug 21, 2026 $0.049
+12.41%
$144.05 million $15.14 million
Aug 20, 2026 $0.0436
+6.00%
$128.39 million $7.05 million
Aug 19, 2026 $0.0411
+6.67%
$120.9 million $5.6 million
Aug 18, 2026 $0.0386
-1.47%
$113.29 million $5.1 million
Aug 17, 2026 $0.0391
-0.11%
$115.08 million $6.56 million
Aug 16, 2026 $0.0392
-0.92%
$115 million $4.34 million
Aug 15, 2026 $0.0395
-0.77%
$116.16 million $3.85 million
Aug 14, 2026 $0.0399
+3.08%
$117.14 million $8.01 million
Aug 13, 2026 $0.0387
+1.25%
$113.57 million $4.36 million
Aug 12, 2026 $0.0382
-4.93%
$112.16 million $4.9 million
Aug 11, 2026 $0.0402
-2.62%
$117.99 million $5.89 million
Aug 10, 2026 $0.0412
+0.29%
$120.94 million $4.7 million
Aug 9, 2026 $0.0411
-1.36%
$120.77 million $4.52 million
Aug 8, 2026 $0.0417
+1.11%
$122.5 million $4.15 million
Aug 7, 2026 $0.0412
+0.30%
$121.1 million $5.67 million
Aug 6, 2026 $0.0411
-1.12%
$120.78 million $5.16 million
Aug 5, 2026 $0.0416
+0.65%
$122.15 million $6.1 million
Aug 4, 2026 $0.0413
-3.51%
$121.44 million $4.81 million
Aug 3, 2026 $0.0428
-0.28%
$125.71 million $7.77 million
Aug 2, 2026 $0.0429
+4.68%
$126.12 million $5.06 million
Aug 1, 2026 $0.041
-3.97%
$120.49 million $4.76 million
Jul 31, 2026 $0.0427
+3.58%
$125.48 million $15.95 million
Jul 30, 2026 $0.0412
+0.00%
$121.12 million $5.64 million
Jul 29, 2026 $0.0412
-3.22%
$121.15 million $6.21 million
Jul 28, 2026 $0.0426
-1.78%
$125.21 million $7.23 million
Jul 27, 2026 $0.0434
-5.43%
$127.44 million $8.5 million
Jul 26, 2026 $0.0459
+1.84%
$134.76 million $6.32 million
Jul 25, 2026 $0.045
+0.36%
$132.32 million $5.24 million
Jul 24, 2026 $0.0449
-2.51%
$131.81 million $12.09 million
Jul 23, 2026 $0.046
-3.80%
$135.21 million $8.46 million
Jul 22, 2026 $0.0479
-0.69%
$140.62 million $11.38 million
Jul 21, 2026 $0.0482
+1.78%
$141.58 million $8.62 million
Jul 20, 2026 $0.0473
+1.59%
$139.04 million $11.07 million
Jul 19, 2026 $0.0466
-1.76%
$136.93 million $6.91 million
Jul 18, 2026 $0.0474
-0.81%
$139.41 million $6.43 million
Jul 17, 2026 $0.0478
+0.30%
$140.5 million $8.22 million
Jul 16, 2026 $0.0477
-1.21%
$140.11 million $6.97 million
Jul 15, 2026 $0.0483
-1.61%
$141.88 million $8.88 million
Jul 14, 2026 $0.0491
+4.06%
$144.21 million $10.33 million
Download