The Sandbox Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0701
-2.33%
$205.94 million $8.71 million
May 23, 2026 $0.0718
+2.01%
$210.95 million $14 million
May 22, 2026 $0.0704
-3.73%
$206.08 million $15.47 million
May 21, 2026 $0.0731
+1.65%
$214.74 million $11.14 million
May 20, 2026 $0.0719
+2.35%
$211.25 million $9.61 million
May 19, 2026 $0.0703
-3.19%
$206.38 million $13.27 million
May 18, 2026 $0.0726
+2.56%
$213.24 million $17.07 million
May 17, 2026 $0.0708
-2.79%
$207.7 million $14.57 million
May 16, 2026 $0.0728
-2.45%
$213.85 million $14.82 million
May 15, 2026 $0.0746
-5.66%
$219.21 million $21.23 million
May 14, 2026 $0.0791
+2.10%
$232.36 million $15.98 million
May 13, 2026 $0.0775
-2.31%
$227.58 million $23.26 million
May 12, 2026 $0.0793
-2.78%
$232.97 million $17.65 million
May 11, 2026 $0.0816
-1.80%
$239.62 million $19.46 million
May 10, 2026 $0.0831
+3.94%
$244.01 million $23.23 million
May 9, 2026 $0.0799
-2.01%
$234.76 million $22.8 million
May 8, 2026 $0.0816
+5.34%
$239.58 million $25.32 million
May 7, 2026 $0.0774
-0.79%
$227.44 million $28.8 million
May 6, 2026 $0.078
+4.13%
$229.24 million $30.03 million
May 5, 2026 $0.0749
+2.89%
$220.14 million $20.85 million
May 4, 2026 $0.0728
+1.48%
$213.95 million $23.39 million
May 3, 2026 $0.0718
-1.00%
$210.83 million $12.2 million
May 2, 2026 $0.0725
+1.06%
$212.95 million $12.29 million
May 1, 2026 $0.0717
-0.57%
$210.72 million $14.4 million
Apr 30, 2026 $0.0721
-0.37%
$212.03 million $23.84 million
Apr 29, 2026 $0.0724
-5.54%
$212.5 million $33.67 million
Apr 28, 2026 $0.0767
-1.26%
$224.96 million $18.51 million
Apr 27, 2026 $0.0776
-4.03%
$227.89 million $26.54 million
Apr 26, 2026 $0.0809
-1.39%
$237.72 million $30.38 million
Apr 25, 2026 $0.082
+4.10%
$241 million $90.82 million
Apr 24, 2026 $0.0788
+2.96%
$231.66 million $26.03 million
Apr 23, 2026 $0.0765
-0.50%
$224.84 million $18.69 million
Apr 22, 2026 $0.0769
-1.88%
$225.95 million $18.7 million
Apr 21, 2026 $0.0784
-1.99%
$230.19 million $21.49 million
Apr 20, 2026 $0.08
+3.55%
$235 million $15.55 million
Apr 19, 2026 $0.0772
-3.61%
$226.88 million $16.71 million
Apr 18, 2026 $0.0801
-4.18%
$235.46 million $20.83 million
Apr 17, 2026 $0.0837
-0.25%
$245.57 million $17.52 million
Apr 16, 2026 $0.0839
+6.36%
$246.62 million $24.59 million
Apr 15, 2026 $0.0788
+3.50%
$231.91 million $16.03 million
Apr 14, 2026 $0.0762
-4.31%
$223.71 million $17.12 million
Apr 13, 2026 $0.0796
+6.60%
$234.09 million $18.05 million
Apr 12, 2026 $0.0747
-3.66%
$219.22 million $15.45 million
Apr 11, 2026 $0.0775
-0.34%
$227.85 million $13.58 million
Apr 10, 2026 $0.0778
-0.61%
$228.49 million $19.44 million
Apr 9, 2026 $0.0783
+0.85%
$230.08 million $19.15 million
Apr 8, 2026 $0.0776
-3.97%
$227.92 million $17.15 million
Apr 7, 2026 $0.0808
+5.86%
$237.33 million $19.97 million
Apr 6, 2026 $0.0763
+0.27%
$224.19 million $14.91 million
Apr 5, 2026 $0.0761
-1.19%
$223.56 million $10.88 million