The Sandbox Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.092
+3.16%
$245.26 million $37.67 million
Feb 13, 2026 $0.0891
+6.21%
$237.74 million $17.21 million
Feb 12, 2026 $0.0839
+1.66%
$223.84 million $17.49 million
Feb 11, 2026 $0.0826
-2.69%
$220.2 million $19.71 million
Feb 10, 2026 $0.0848
-2.78%
$226.28 million $15.97 million
Feb 9, 2026 $0.0873
+1.63%
$232.73 million $21.04 million
Feb 8, 2026 $0.0859
-3.18%
$229.21 million $17.78 million
Feb 7, 2026 $0.0887
+3.07%
$236.46 million $40.92 million
Feb 6, 2026 $0.086
+9.44%
$229.51 million $38.63 million
Feb 5, 2026 $0.0786
-19.28%
$209.68 million $51.25 million
Feb 4, 2026 $0.0974
-1.21%
$259.77 million $25.8 million
Feb 3, 2026 $0.0986
-3.72%
$262.93 million $30.28 million
Feb 2, 2026 $0.102
+2.85%
$273.12 million $29.88 million
Feb 1, 2026 $0.0996
-2.37%
$265.54 million $28.57 million
Jan 31, 2026 $0.102
-11.10%
$271.97 million $46.93 million
Jan 30, 2026 $0.115
+0.11%
$305.94 million $30.72 million
Jan 29, 2026 $0.115
-7.04%
$305.59 million $32.42 million
Jan 28, 2026 $0.123
-4.46%
$328.76 million $24.55 million
Jan 27, 2026 $0.129
-2.80%
$344.1 million $32.56 million
Jan 26, 2026 $0.133
+2.23%
$354.02 million $47.64 million
Jan 25, 2026 $0.13
-12.82%
$346.29 million $39.79 million
Jan 24, 2026 $0.149
-6.27%
$397.2 million $45.84 million
Jan 23, 2026 $0.159
-3.35%
$423.81 million $125.65 million
Jan 22, 2026 $0.164
+14.03%
$438.61 million $157.47 million
Jan 21, 2026 $0.144
+4.42%
$384.4 million $80.36 million
Jan 20, 2026 $0.138
+1.61%
$368.08 million $108.32 million
Jan 19, 2026 $0.136
-4.81%
$362.26 million $53.75 million
Jan 18, 2026 $0.143
-5.02%
$380.37 million $136.02 million
Jan 17, 2026 $0.15
+20.87%
$400.59 million $193.67 million
Jan 16, 2026 $0.124
+3.98%
$331.61 million $44.17 million
Jan 15, 2026 $0.12
-6.03%
$318.93 million $18.27 million
Jan 14, 2026 $0.127
+1.54%
$338.95 million $37.23 million
Jan 13, 2026 $0.125
+10.10%
$334.18 million $22.63 million
Jan 12, 2026 $0.114
-2.48%
$303.55 million $19.8 million
Jan 11, 2026 $0.117
-2.12%
$311.2 million $14.09 million
Jan 10, 2026 $0.119
+0.27%
$318 million $14.25 million
Jan 9, 2026 $0.119
+0.82%
$317.17 million $17.7 million
Jan 8, 2026 $0.118
-2.52%
$314.61 million $24.81 million
Jan 7, 2026 $0.121
-4.36%
$322.7 million $25.48 million
Jan 6, 2026 $0.127
+0.15%
$337.59 million $29.89 million
Jan 5, 2026 $0.126
+2.98%
$336.96 million $28.94 million
Jan 4, 2026 $0.123
+3.23%
$320.59 million $22.26 million
Jan 3, 2026 $0.119
-0.75%
$310.36 million $19.34 million
Jan 2, 2026 $0.12
+2.29%
$312.91 million $23.77 million
Jan 1, 2026 $0.117
+7.56%
$305.9 million $14.39 million
Dec 31, 2025 $0.109
-4.33%
$284.04 million $14.64 million
Dec 30, 2025 $0.113
-0.44%
$297.16 million $13.57 million
Dec 29, 2025 $0.114
-1.20%
$297.46 million $15.27 million
Dec 28, 2025 $0.115
-0.46%
$302.37 million $13.17 million
Dec 27, 2025 $0.114
+1.73%
$302.1 million $12.44 million