The Sandbox Historical Data

SAND Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $5.24
+4.43%
$4.81 billion $721.07 million
Jan 5, 2022 $5.01
-8.35%
$4.61 billion $696.83 million
Jan 4, 2022 $5.47
-3.78%
$5.03 billion $493.27 million
Jan 3, 2022 $5.68
-4.01%
$5.23 billion $401.52 million
Jan 2, 2022 $5.93
-0.73%
$5.45 billion $343.62 million
Jan 1, 2022 $5.97
+2.32%
$5.49 billion $358.29 million
Dec 31, 2021 $5.84
-1.03%
$5.37 billion $694.63 million
Dec 30, 2021 $5.9
+1.78%
$5.43 billion $428.5 million
Dec 29, 2021 $5.79
-1.12%
$5.33 billion $624.2 million
Dec 28, 2021 $5.87
-8.62%
$5.39 billion $858.18 million
Dec 27, 2021 $6.43
-4.36%
$5.91 billion $519.88 million
Dec 26, 2021 $6.72
+0.24%
$6.18 billion $832.72 million
Dec 25, 2021 $6.71
+14.80%
$6.17 billion $900.32 million
Dec 24, 2021 $5.84
-7.23%
$5.37 billion $872.24 million
Dec 23, 2021 $6.3
+23.27%
$5.79 billion $962.96 million
Dec 22, 2021 $5.11
-0.79%
$4.7 billion $334.69 million
Dec 21, 2021 $5.15
+3.96%
$4.72 billion $324.8 million
Dec 20, 2021 $4.96
-1.00%
$4.54 billion $307.18 million
Dec 19, 2021 $5.01
-2.99%
$4.59 billion $353.23 million
Dec 18, 2021 $5.16
+5.06%
$4.73 billion $423.11 million
Dec 17, 2021 $4.91
-0.70%
$4.49 billion $425.13 million
Dec 16, 2021 $4.94
-4.01%
$4.51 billion $479.55 million
Dec 15, 2021 $5.14
+7.70%
$4.7 billion $586.85 million
Dec 14, 2021 $4.77
-0.46%
$4.36 billion $424.98 million
Dec 13, 2021 $4.79
-12.27%
$4.38 billion $628.11 million
Dec 12, 2021 $5.46
+8.12%
$4.99 billion $656.65 million
Dec 11, 2021 $5.05
+4.26%
$4.61 billion $416.63 million
Dec 10, 2021 $4.84
-6.88%
$4.42 billion $631.56 million
Dec 9, 2021 $5.2
-2.62%
$4.75 billion $927.9 million
Dec 8, 2021 $5.34
+0.81%
$4.88 billion $509.33 million
Dec 7, 2021 $5.32
-3.40%
$4.86 billion $649.7 million
Dec 6, 2021 $5.51
+1.80%
$5.04 billion $1.06 billion
Dec 5, 2021 $5.42
-10.54%
$4.95 billion $915.17 million
Dec 4, 2021 $6.05
+0.42%
$5.53 billion $2 billion
Dec 3, 2021 $6.02
-10.57%
$5.5 billion $1.24 billion
Dec 2, 2021 $6.73
+2.25%
$6.15 billion $1.32 billion
Dec 1, 2021 $6.58
-2.96%
$6.01 billion $1.13 billion
Nov 30, 2021 $6.78
-2.62%
$6.19 billion $1.54 billion
Nov 29, 2021 $6.94
-7.24%
$6.33 billion $2.35 billion
Nov 28, 2021 $7.49
+14.40%
$6.83 billion $2.87 billion
Nov 27, 2021 $6.53
-5.61%
$5.82 billion $1.66 billion
Nov 26, 2021 $6.91
-3.57%
$6.17 billion $3.17 billion
Nov 25, 2021 $7.19
-3.48%
$6.41 billion $4.03 billion
Nov 24, 2021 $7.42
+38.58%
$6.62 billion $4.71 billion
Nov 23, 2021 $5.37
+8.46%
$4.79 billion $2.31 billion
Nov 22, 2021 $4.97
+23.44%
$4.44 billion $1.36 billion
Nov 21, 2021 $4.02
-4.57%
$3.59 billion $755.55 million
Nov 20, 2021 $4.22
-4.52%
$3.76 billion $803.05 million
Nov 19, 2021 $4.42
+2.53%
$3.94 billion $1.44 billion
Nov 18, 2021 $4.31
+14.79%
$3.84 billion $2.76 billion