The Sandbox Historical Data

SAND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $3.17
+4.49%
$3.45 billion $347.43 million
Feb 24, 2022 $3.03
+1.50%
$3.3 billion $564.87 million
Feb 23, 2022 $2.99
-5.31%
$3.26 billion $378.8 million
Feb 22, 2022 $3.16
+8.79%
$3.44 billion $383.78 million
Feb 21, 2022 $2.9
-9.05%
$3.16 billion $443.67 million
Feb 20, 2022 $3.19
-8.82%
$3.4 billion $270.87 million
Feb 19, 2022 $3.5
-2.75%
$3.72 billion $209.95 million
Feb 18, 2022 $3.6
-3.71%
$3.83 billion $280.67 million
Feb 17, 2022 $3.74
-10.44%
$3.97 billion $357.3 million
Feb 16, 2022 $4.18
-5.31%
$4.44 billion $348.24 million
Feb 15, 2022 $4.4
+9.30%
$4.57 billion $355.51 million
Feb 14, 2022 $4.03
-0.98%
$4.18 billion $294.01 million
Feb 13, 2022 $4.07
-3.51%
$4.22 billion $211.32 million
Feb 12, 2022 $4.21
+0.42%
$4.36 billion $337.16 million
Feb 11, 2022 $4.2
-4.63%
$4.34 billion $330.59 million
Feb 10, 2022 $4.4
-6.64%
$4.07 billion $467.26 million
Feb 9, 2022 $4.71
-1.70%
$4.36 billion $395.25 million
Feb 8, 2022 $4.79
+2.64%
$4.43 billion $555.85 million
Feb 7, 2022 $4.67
+0.61%
$4.32 billion $485.09 million
Feb 6, 2022 $4.64
+6.75%
$4.29 billion $520.87 million
Feb 5, 2022 $4.35
+8.60%
$4.02 billion $602.75 million
Feb 4, 2022 $4
+9.07%
$3.7 billion $334.31 million
Feb 3, 2022 $3.68
+0.31%
$3.4 billion $261.3 million
Feb 2, 2022 $3.67
-7.66%
$3.39 billion $312.99 million
Feb 1, 2022 $3.97
-3.04%
$3.67 billion $338.72 million
Jan 31, 2022 $4.1
+6.06%
$3.79 billion $545.23 million
Jan 30, 2022 $3.87
-0.56%
$3.58 billion $472.66 million
Jan 29, 2022 $3.87
+11.06%
$3.58 billion $441.12 million
Jan 28, 2022 $3.49
+3.02%
$3.23 billion $426.54 million
Jan 27, 2022 $3.39
+10.30%
$3.14 billion $545.61 million
Jan 26, 2022 $3.08
+1.35%
$2.84 billion $429.84 million
Jan 25, 2022 $3.04
+1.36%
$2.8 billion $256.08 million
Jan 24, 2022 $3
-4.02%
$2.76 billion $369.78 million
Jan 23, 2022 $3.12
+3.97%
$2.87 billion $338.7 million
Jan 22, 2022 $3
-10.24%
$2.76 billion $649.18 million
Jan 21, 2022 $3.34
-15.21%
$3.08 billion $547.42 million
Jan 20, 2022 $3.94
-6.64%
$3.63 billion $311 million
Jan 19, 2022 $4.22
-5.50%
$3.89 billion $258.43 million
Jan 18, 2022 $4.47
-3.01%
$4.12 billion $276.06 million
Jan 17, 2022 $4.61
-6.04%
$4.24 billion $283.08 million
Jan 16, 2022 $4.9
+1.19%
$4.52 billion $295.51 million
Jan 15, 2022 $4.85
-1.16%
$4.47 billion $206.31 million
Jan 14, 2022 $4.91
+1.36%
$4.52 billion $365.29 million
Jan 13, 2022 $4.83
-5.86%
$4.45 billion $443.55 million
Jan 12, 2022 $5.13
+8.67%
$4.73 billion $455.68 million
Jan 11, 2022 $4.72
+5.76%
$4.34 billion $354.55 million
Jan 10, 2022 $4.46
-5.47%
$4.1 billion $415.82 million
Jan 9, 2022 $4.72
+2.21%
$4.34 billion $304.2 million
Jan 8, 2022 $4.61
-4.77%
$4.24 billion $349.41 million
Jan 7, 2022 $4.84
-7.50%
$4.45 billion $571.7 million