The Sandbox Historical Data

SAND Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $3.73
+15.26%
$3.32 billion $1.86 billion
Nov 16, 2021 $3.24
+15.73%
$2.89 billion $1.44 billion
Nov 15, 2021 $2.8
-1.35%
$2.5 billion $350.17 million
Nov 14, 2021 $2.83
+0.95%
$2.52 billion $426.33 million
Nov 13, 2021 $2.8
+6.84%
$2.5 billion $1.27 billion
Nov 12, 2021 $2.62
+8.13%
$2.34 billion $823.11 million
Nov 11, 2021 $2.43
+5.87%
$2.17 billion $239.67 million
Nov 10, 2021 $2.29
-3.69%
$2.04 billion $599.82 million
Nov 9, 2021 $2.38
-7.39%
$2.12 billion $330.68 million
Nov 8, 2021 $2.57
-3.98%
$2.29 billion $419.69 million
Nov 7, 2021 $2.67
-1.10%
$2.38 billion $201.35 million
Nov 6, 2021 $2.69
+5.25%
$2.4 billion $612.56 million
Nov 5, 2021 $2.56
-4.93%
$2.29 billion $555.1 million
Nov 4, 2021 $2.7
-15.50%
$2.41 billion $1.14 billion
Nov 3, 2021 $3.18
+4.23%
$2.83 billion $2.45 billion
Nov 2, 2021 $3.04
+44.25%
$2.71 billion $4.06 billion
Nov 1, 2021 $2.11
+33.15%
$1.88 billion $1.91 billion
Oct 31, 2021 $1.58
-13.19%
$1.41 billion $2.28 billion
Oct 30, 2021 $1.83
+57.83%
$1.63 billion $2.18 billion
Oct 29, 2021 $1.16
+23.77%
$1.03 billion $501.56 million
Oct 28, 2021 $0.934
+22.18%
$833.67 million $51.84 million
Oct 27, 2021 $0.765
-7.82%
$682.62 million $70.45 million
Oct 26, 2021 $0.83
+2.82%
$740.2 million $49.77 million
Oct 25, 2021 $0.807
+1.95%
$719.74 million $32.11 million
Oct 24, 2021 $0.788
+3.08%
$703.26 million $26.74 million
Oct 23, 2021 $0.764
+1.02%
$682.04 million $13.17 million
Oct 22, 2021 $0.757
+0.13%
$675.16 million $17.9 million
Oct 21, 2021 $0.756
-2.56%
$674.51 million $38.55 million
Oct 20, 2021 $0.776
+6.03%
$692.3 million $32.06 million
Oct 19, 2021 $0.732
-0.19%
$653.11 million $15.6 million
Oct 18, 2021 $0.733
+1.39%
$654.13 million $23.22 million
Oct 17, 2021 $0.723
-3.49%
$645.05 million $20.63 million
Oct 16, 2021 $0.749
+1.15%
$668.7 million $19.4 million
Oct 15, 2021 $0.741
-5.17%
$661.32 million $35.57 million
Oct 14, 2021 $0.781
+4.82%
$696.52 million $27.15 million
Oct 13, 2021 $0.745
+3.16%
$664.59 million $25 million
Oct 12, 2021 $0.722
-2.73%
$644.26 million $23.25 million
Oct 11, 2021 $0.742
-0.91%
$662.24 million $26.87 million
Oct 10, 2021 $0.75
-6.21%
$669.08 million $22.53 million
Oct 9, 2021 $0.799
+2.33%
$713.11 million $29.19 million
Oct 8, 2021 $0.78
-2.50%
$695.79 million $50.76 million
Oct 7, 2021 $0.8
-2.24%
$714.19 million $30.98 million
Oct 6, 2021 $0.82
+1.87%
$731.77 million $61.24 million
Oct 5, 2021 $0.804
-2.19%
$717.53 million $47.16 million
Oct 4, 2021 $0.82
-5.57%
$731.77 million $109.56 million
Oct 3, 2021 $0.868
+10.29%
$774.52 million $67.94 million
Oct 2, 2021 $0.788
-2.70%
$703.04 million $69.39 million
Oct 1, 2021 $0.807
+20.65%
$719.95 million $109 million
Sep 30, 2021 $0.668
+10.77%
$596.44 million $52.19 million
Sep 29, 2021 $0.603
+1.64%
$538.16 million $40.15 million