The Sandbox Historical Data

SAND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $2.82
+0.59%
$3.27 billion $86.93 million
Apr 15, 2022 $2.8
+0.83%
$3.25 billion $64.63 million
Apr 14, 2022 $2.78
-2.99%
$3.22 billion $137.57 million
Apr 13, 2022 $2.87
+3.18%
$3.32 billion $109.74 million
Apr 12, 2022 $2.78
+4.07%
$3.22 billion $156.1 million
Apr 11, 2022 $2.67
-7.22%
$3.09 billion $177.33 million
Apr 10, 2022 $2.88
-4.12%
$3.34 billion $84.88 million
Apr 9, 2022 $3.01
+3.60%
$3.48 billion $80.07 million
Apr 8, 2022 $2.9
-5.75%
$3.36 billion $132.26 million
Apr 7, 2022 $3.08
+3.93%
$3.56 billion $163.27 million
Apr 6, 2022 $2.96
-11.13%
$3.43 billion $299.58 million
Apr 5, 2022 $3.33
-3.91%
$3.83 billion $164.06 million
Apr 4, 2022 $3.47
-1.96%
$3.99 billion $210.72 million
Apr 3, 2022 $3.54
+2.46%
$4.07 billion $183.3 million
Apr 2, 2022 $3.45
-1.54%
$3.97 billion $311.01 million
Apr 1, 2022 $3.51
+3.55%
$4.03 billion $285.27 million
Mar 31, 2022 $3.39
-3.75%
$3.89 billion $440.37 million
Mar 30, 2022 $3.52
+0.36%
$4.05 billion $252.75 million
Mar 29, 2022 $3.51
+1.39%
$4.03 billion $260.07 million
Mar 28, 2022 $3.47
-2.96%
$3.95 billion $309.36 million
Mar 27, 2022 $3.57
+5.20%
$4.07 billion $192.44 million
Mar 26, 2022 $3.4
+0.90%
$3.87 billion $108.2 million
Mar 25, 2022 $3.37
-2.74%
$3.84 billion $289.8 million
Mar 24, 2022 $3.46
+4.91%
$3.95 billion $367.96 million
Mar 23, 2022 $3.3
+5.89%
$3.76 billion $254.83 million
Mar 22, 2022 $3.12
+1.27%
$3.55 billion $170.76 million
Mar 21, 2022 $3.08
-0.05%
$3.51 billion $178.99 million
Mar 20, 2022 $3.08
-4.50%
$3.51 billion $124.12 million
Mar 19, 2022 $3.23
+0.49%
$3.68 billion $200.07 million
Mar 18, 2022 $3.21
+0.02%
$3.66 billion $212.59 million
Mar 17, 2022 $3.21
-1.31%
$3.61 billion $332.09 million
Mar 16, 2022 $3.24
+18.62%
$3.65 billion $421.95 million
Mar 15, 2022 $2.74
-0.55%
$3.08 billion $100.32 million
Mar 14, 2022 $2.75
+1.17%
$3.09 billion $107.73 million
Mar 13, 2022 $2.72
-2.09%
$3.06 billion $133.21 million
Mar 12, 2022 $2.78
+0.13%
$3.13 billion $72.31 million
Mar 11, 2022 $2.78
-1.81%
$3.12 billion $115.13 million
Mar 10, 2022 $2.83
-4.53%
$3.18 billion $138.53 million
Mar 9, 2022 $2.96
+4.71%
$3.33 billion $172.39 million
Mar 8, 2022 $2.82
+1.44%
$3.17 billion $160.59 million
Mar 7, 2022 $2.78
-2.09%
$3.13 billion $197.48 million
Mar 6, 2022 $2.84
-5.58%
$3.19 billion $144.82 million
Mar 5, 2022 $3.01
+3.23%
$3.38 billion $150.28 million
Mar 4, 2022 $2.91
-7.47%
$3.27 billion $250.15 million
Mar 3, 2022 $3.14
-4.24%
$3.53 billion $312.02 million
Mar 2, 2022 $3.28
-2.57%
$3.69 billion $380.8 million
Mar 1, 2022 $3.36
+4.75%
$3.66 billion $429.17 million
Feb 28, 2022 $3.21
+10.72%
$3.5 billion $319.18 million
Feb 27, 2022 $2.9
-6.22%
$3.16 billion $292.02 million
Feb 26, 2022 $3.09
-2.29%
$3.37 billion $238.7 million