The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0472
-1.54%
$138.51 million $7.87 million
Jul 12, 2026 $0.0479
-1.77%
$140.64 million $6.07 million
Jul 11, 2026 $0.0488
-1.24%
$143.17 million $9.01 million
Jul 10, 2026 $0.0494
+1.80%
$145.76 million $6.99 million
Jul 9, 2026 $0.0485
+0.80%
$142.44 million $9.88 million
Jul 8, 2026 $0.0481
-1.10%
$141.35 million $11.74 million
Jul 7, 2026 $0.0487
-3.25%
$142.96 million $8.85 million
Jul 6, 2026 $0.0503
-1.31%
$147.72 million $9.1 million
Jul 5, 2026 $0.051
+0.88%
$149.67 million $9.19 million
Jul 4, 2026 $0.0505
-1.45%
$148.68 million $9.34 million
Jul 3, 2026 $0.0513
+6.19%
$150.24 million $18.79 million
Jul 2, 2026 $0.0483
+1.83%
$141.82 million $14.83 million
Jul 1, 2026 $0.0474
+1.93%
$139.22 million $11.44 million
Jun 30, 2026 $0.0465
-1.27%
$136.59 million $9.7 million
Jun 29, 2026 $0.0471
+0.98%
$138.35 million $11.04 million
Jun 28, 2026 $0.0466
-0.76%
$137.01 million $7.51 million
Jun 27, 2026 $0.047
-0.78%
$138.06 million $7.55 million
Jun 26, 2026 $0.0474
+0.89%
$139.15 million $10.9 million
Jun 25, 2026 $0.0469
-6.39%
$137.92 million $13.85 million
Jun 24, 2026 $0.0502
-4.26%
$147.33 million $13.21 million
Jun 23, 2026 $0.0524
-5.05%
$153.89 million $11.32 million
Jun 22, 2026 $0.0552
-0.68%
$162.07 million $10.02 million
Jun 21, 2026 $0.0555
-7.45%
$163.18 million $25.13 million
Jun 20, 2026 $0.06
+17.75%
$176.3 million $82.25 million
Jun 19, 2026 $0.051
-1.28%
$149.73 million $8.43 million
Jun 18, 2026 $0.0516
-1.89%
$151.67 million $11.8 million
Jun 17, 2026 $0.0526
-0.99%
$154.58 million $10.25 million
Jun 16, 2026 $0.0532
-1.37%
$156.14 million $10.46 million
Jun 15, 2026 $0.0539
+0.78%
$158.31 million $11.49 million
Jun 14, 2026 $0.0535
+2.32%
$157.22 million $9.28 million
Jun 13, 2026 $0.0523
+0.94%
$153.58 million $7.5 million
Jun 12, 2026 $0.0518
+0.05%
$152.11 million $9.1 million
Jun 11, 2026 $0.0517
+4.06%
$152.02 million $12.22 million
Jun 10, 2026 $0.0497
-1.99%
$146.09 million $11.37 million
Jun 9, 2026 $0.0507
-2.82%
$149.06 million $11.69 million
Jun 8, 2026 $0.0522
-1.93%
$153.39 million $14.96 million
Jun 7, 2026 $0.0532
+3.18%
$156.41 million $11.31 million
Jun 6, 2026 $0.0516
-1.30%
$151.59 million $13.16 million
Jun 5, 2026 $0.0523
-9.38%
$153.59 million $21.93 million
Jun 4, 2026 $0.0577
-6.29%
$169.5 million $16.67 million
Jun 3, 2026 $0.0616
-0.05%
$180.87 million $13.55 million
Jun 2, 2026 $0.0616
-10.53%
$180.96 million $27.91 million
Jun 1, 2026 $0.0689
-1.47%
$202.26 million $16.2 million
May 31, 2026 $0.0699
+1.27%
$205.36 million $8.67 million
May 30, 2026 $0.069
+0.95%
$202.85 million $11.87 million
May 29, 2026 $0.0683
+0.95%
$200.91 million $11.12 million
May 28, 2026 $0.0677
-2.22%
$199.08 million $15.71 million
May 27, 2026 $0.0692
-1.32%
$203.38 million $10.55 million
May 26, 2026 $0.0702
-1.97%
$206.1 million $11.7 million
May 25, 2026 $0.0716
+2.09%
$210.25 million $9.98 million