The Sandbox Historical Data

SAND Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.811
-5.67%
$1.24 billion $266.19 million
Nov 1, 2022 $0.861
-1.38%
$1.31 billion $257.93 million
Oct 31, 2022 $0.873
+1.43%
$1.32 billion $716.94 million
Oct 30, 2022 $0.861
+6.12%
$1.3 billion $690.2 million
Oct 29, 2022 $0.812
+1.77%
$1.22 billion $219.89 million
Oct 28, 2022 $0.799
+3.46%
$1.2 billion $102.47 million
Oct 27, 2022 $0.773
-0.83%
$1.16 billion $188.63 million
Oct 26, 2022 $0.78
+2.27%
$1.17 billion $132.59 million
Oct 25, 2022 $0.763
+3.79%
$1.15 billion $68.44 million
Oct 24, 2022 $0.735
-3.38%
$1.11 billion $51.07 million
Oct 23, 2022 $0.761
+2.19%
$1.14 billion $83.5 million
Oct 22, 2022 $0.744
+0.35%
$1.12 billion $40.12 million
Oct 21, 2022 $0.742
+2.50%
$1.12 billion $71.98 million
Oct 20, 2022 $0.724
-1.07%
$1.09 billion $54.62 million
Oct 19, 2022 $0.732
-5.19%
$1.1 billion $43.35 million
Oct 18, 2022 $0.773
-2.30%
$1.16 billion $57.04 million
Oct 17, 2022 $0.791
+1.72%
$1.19 billion $38.63 million
Oct 16, 2022 $0.778
+2.32%
$1.17 billion $49.27 million
Oct 15, 2022 $0.759
+0.88%
$1.14 billion $67.57 million
Oct 14, 2022 $0.753
-1.37%
$1.13 billion $64.34 million
Oct 13, 2022 $0.764
-1.92%
$1.15 billion $161.33 million
Oct 12, 2022 $0.779
+0.05%
$1.17 billion $42.64 million
Oct 11, 2022 $0.778
-3.54%
$1.17 billion $98.4 million
Oct 10, 2022 $0.807
-3.54%
$1.21 billion $112.87 million
Oct 9, 2022 $0.836
+0.79%
$1.26 billion $37.52 million
Oct 8, 2022 $0.83
-0.76%
$1.25 billion $31.26 million
Oct 7, 2022 $0.836
-0.64%
$1.26 billion $85.11 million
Oct 6, 2022 $0.841
-2.28%
$1.26 billion $77.08 million
Oct 5, 2022 $0.861
+1.17%
$1.29 billion $158.05 million
Oct 4, 2022 $0.851
+2.40%
$1.28 billion $59.05 million
Oct 3, 2022 $0.831
+2.20%
$1.25 billion $95.08 million
Oct 2, 2022 $0.813
-2.79%
$1.22 billion $116.17 million
Oct 1, 2022 $0.837
-0.85%
$1.25 billion $83.48 million
Sep 30, 2022 $0.844
-0.97%
$1.27 billion $113.87 million
Sep 29, 2022 $0.852
+0.45%
$1.28 billion $98.22 million
Sep 28, 2022 $0.848
+0.32%
$1.27 billion $95.42 million
Sep 27, 2022 $0.846
-1.56%
$1.27 billion $119.71 million
Sep 26, 2022 $0.859
-0.63%
$1.29 billion $85.92 million
Sep 25, 2022 $0.864
-2.70%
$1.3 billion $85.71 million
Sep 24, 2022 $0.888
-3.79%
$1.33 billion $133.4 million
Sep 23, 2022 $0.923
+3.25%
$1.38 billion $260.94 million
Sep 22, 2022 $0.894
+9.52%
$1.34 billion $319.32 million
Sep 21, 2022 $0.818
-2.90%
$-- $197.99 million
Sep 20, 2022 $0.842
-1.82%
$1.26 billion $107.76 million
Sep 19, 2022 $0.858
+3.44%
$1.29 billion $182.93 million
Sep 18, 2022 $0.829
-8.98%
$1.24 billion $187.12 million
Sep 17, 2022 $0.911
+3.99%
$1.37 billion $105 million
Sep 16, 2022 $0.876
+2.18%
$1.31 billion $99.97 million
Sep 15, 2022 $0.858
-4.62%
$1.29 billion $189.52 million
Sep 14, 2022 $0.899
+2.22%
$1.35 billion $227.45 million