The Sandbox Historical Data

SAND Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.88
-8.34%
$1.32 billion $284.24 million
Sep 12, 2022 $0.96
-1.38%
$1.44 billion $177.67 million
Sep 11, 2022 $0.973
-1.65%
$1.46 billion $135.53 million
Sep 10, 2022 $0.99
+0.98%
$1.48 billion $402.81 million
Sep 9, 2022 $0.98
+7.11%
$1.47 billion $372.33 million
Sep 8, 2022 $0.915
+1.33%
$1.35 billion $81.71 million
Sep 7, 2022 $0.903
+2.58%
$1.33 billion $242.04 million
Sep 6, 2022 $0.88
-8.01%
$1.3 billion $229.98 million
Sep 5, 2022 $0.957
-1.51%
$1.41 billion $299.34 million
Sep 4, 2022 $0.971
+4.53%
$1.43 billion $107.39 million
Sep 3, 2022 $0.929
-0.14%
$1.37 billion $115.66 million
Sep 2, 2022 $0.93
-1.13%
$1.37 billion $141.38 million
Sep 1, 2022 $0.941
-0.17%
$1.39 billion $132.9 million
Aug 31, 2022 $0.943
-1.03%
$1.39 billion $261.45 million
Aug 30, 2022 $0.953
-3.60%
$1.4 billion $124.25 million
Aug 29, 2022 $0.988
+5.70%
$1.46 billion $126.19 million
Aug 28, 2022 $0.935
-3.26%
$1.38 billion $108.27 million
Aug 27, 2022 $0.966
+0.95%
$1.38 billion $130.53 million
Aug 26, 2022 $0.957
-8.88%
$1.37 billion $211.12 million
Aug 25, 2022 $1.05
+0.30%
$1.5 billion $119.98 million
Aug 24, 2022 $1.05
-1.84%
$1.5 billion $227.93 million
Aug 23, 2022 $1.07
+1.66%
$1.52 billion $278.91 million
Aug 22, 2022 $1.05
-2.21%
$1.5 billion $199.21 million
Aug 21, 2022 $1.07
+3.18%
$1.53 billion $101.25 million
Aug 20, 2022 $1.04
-0.66%
$1.45 billion $217.84 million
Aug 19, 2022 $1.05
-9.35%
$1.46 billion $332.44 million
Aug 18, 2022 $1.16
-5.05%
$1.62 billion $259.23 million
Aug 17, 2022 $1.22
-4.31%
$1.69 billion $276.17 million
Aug 16, 2022 $1.27
-2.90%
$1.72 billion $253.61 million
Aug 15, 2022 $1.31
-2.52%
$1.77 billion $321.86 million
Aug 14, 2022 $1.34
+1.21%
$1.72 billion $792.22 million
Aug 13, 2022 $1.33
-0.44%
$1.7 billion $238.16 million
Aug 12, 2022 $1.33
+0.61%
$1.71 billion $150.07 million
Aug 11, 2022 $1.32
-1.58%
$1.7 billion $196.04 million
Aug 10, 2022 $1.35
+4.00%
$1.73 billion $334.61 million
Aug 9, 2022 $1.29
-4.09%
$1.66 billion $346.79 million
Aug 8, 2022 $1.35
+2.27%
$1.73 billion $213.34 million
Aug 7, 2022 $1.32
-0.01%
$1.69 billion $113.68 million
Aug 6, 2022 $1.32
-2.26%
$1.69 billion $150.78 million
Aug 5, 2022 $1.35
+4.03%
$1.73 billion $90.05 million
Aug 4, 2022 $1.3
+2.90%
$1.66 billion $264.61 million
Aug 3, 2022 $1.26
-0.82%
$1.62 billion $165.02 million
Aug 2, 2022 $1.27
-4.10%
$1.63 billion $145.86 million
Aug 1, 2022 $1.33
+1.43%
$1.7 billion $152.32 million
Jul 31, 2022 $1.31
-2.06%
$1.68 billion $287.7 million
Jul 30, 2022 $1.34
+0.54%
$1.72 billion $234.34 million
Jul 29, 2022 $1.33
-1.99%
$1.71 billion $199.98 million
Jul 28, 2022 $1.36
+3.17%
$1.74 billion $144.41 million
Jul 27, 2022 $1.32
+11.35%
$1.69 billion $76.58 million
Jul 26, 2022 $1.18
-1.66%
$1.52 billion $69.77 million