The Sandbox Historical Data

SAND Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.446
+0.94%
$935.67 million $35.55 million
Dec 21, 2022 $0.442
-2.06%
$926.92 million $26.93 million
Dec 20, 2022 $0.451
+4.54%
$946.72 million $32.47 million
Dec 19, 2022 $0.431
-8.74%
$905.5 million $45.32 million
Dec 18, 2022 $0.473
-1.38%
$992.25 million $27.82 million
Dec 17, 2022 $0.479
+1.90%
$1.01 billion $48.56 million
Dec 16, 2022 $0.47
-13.18%
$987.29 million $69.96 million
Dec 15, 2022 $0.542
-2.36%
$1.14 billion $40.29 million
Dec 14, 2022 $0.555
-2.38%
$1.16 billion $71.11 million
Dec 13, 2022 $0.568
+1.76%
$1.19 billion $49.67 million
Dec 12, 2022 $0.558
-1.27%
$1.17 billion $31.81 million
Dec 11, 2022 $0.566
-2.96%
$1.19 billion $27.74 million
Dec 10, 2022 $0.583
+0.55%
$1.22 billion $26.66 million
Dec 9, 2022 $0.58
-2.24%
$1.22 billion $33.67 million
Dec 8, 2022 $0.593
+1.87%
$1.24 billion $38.11 million
Dec 7, 2022 $0.583
-5.26%
$1.22 billion $96.34 million
Dec 6, 2022 $0.615
-0.39%
$1.28 billion $65.74 million
Dec 5, 2022 $0.617
+4.62%
$1.29 billion $118.09 million
Dec 4, 2022 $0.59
+2.12%
$1.23 billion $27.3 million
Dec 3, 2022 $0.578
-4.32%
$1.21 billion $37.33 million
Dec 2, 2022 $0.605
+4.43%
$1.26 billion $94.36 million
Dec 1, 2022 $0.579
-2.04%
$1.21 billion $37.61 million
Nov 30, 2022 $0.591
+5.08%
$1.23 billion $47.45 million
Nov 29, 2022 $0.562
+1.61%
$1.17 billion $42.05 million
Nov 28, 2022 $0.553
-3.22%
$1.15 billion $47.12 million
Nov 27, 2022 $0.572
+1.07%
$1.19 billion $44.85 million
Nov 26, 2022 $0.566
+0.32%
$1.18 billion $34.85 million
Nov 25, 2022 $0.564
+0.04%
$1.17 billion $33.38 million
Nov 24, 2022 $0.564
-1.21%
$1.17 billion $58.97 million
Nov 23, 2022 $0.571
+2.85%
$1.19 billion $53.46 million
Nov 22, 2022 $0.555
+3.71%
$1.15 billion $97.69 million
Nov 21, 2022 $0.535
-4.28%
$1.11 billion $70.77 million
Nov 20, 2022 $0.56
-6.39%
$1.16 billion $89.69 million
Nov 19, 2022 $0.598
+3.33%
$1.24 billion $83.47 million
Nov 18, 2022 $0.579
-0.22%
$1.2 billion $46.67 million
Nov 17, 2022 $0.58
-1.02%
$1.2 billion $49.65 million
Nov 16, 2022 $0.586
-2.48%
$1.21 billion $49.98 million
Nov 15, 2022 $0.601
+2.18%
$1.24 billion $76.64 million
Nov 14, 2022 $0.588
-0.57%
$1.22 billion $153.62 million
Nov 13, 2022 $0.593
-0.53%
$1.23 billion $216.74 million
Nov 12, 2022 $0.595
-5.49%
$1.23 billion $94.29 million
Nov 11, 2022 $0.63
-6.60%
$1.3 billion $158.3 million
Nov 10, 2022 $0.675
+19.48%
$1.27 billion $230.07 million
Nov 9, 2022 $0.563
-20.81%
$859.95 million $352.21 million
Nov 8, 2022 $0.71
-15.51%
$1.08 billion $311.97 million
Nov 7, 2022 $0.841
-1.24%
$1.28 billion $137.6 million
Nov 6, 2022 $0.851
-6.95%
$1.3 billion $255.64 million
Nov 5, 2022 $0.914
+2.95%
$1.4 billion $411.11 million
Nov 4, 2022 $0.889
+9.57%
$1.36 billion $307.57 million
Nov 3, 2022 $0.811
+0.03%
$1.24 billion $313.97 million