The Sandbox Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.733
+0.00%
$1.68 billion $154.53 million
Feb 9, 2023 $0.731
-14.24%
$1.67 billion $278.41 million
Feb 8, 2023 $0.853
-6.03%
$1.95 billion $456.79 million
Feb 7, 2023 $0.906
+27.55%
$2.07 billion $371.61 million
Feb 6, 2023 $0.708
-3.46%
$1.62 billion $102.55 million
Feb 5, 2023 $0.735
-5.49%
$1.68 billion $110.78 million
Feb 4, 2023 $0.778
+1.54%
$1.64 billion $120.43 million
Feb 3, 2023 $0.766
+2.23%
$1.62 billion $100.18 million
Feb 2, 2023 $0.749
-1.85%
$1.58 billion $139.27 million
Feb 1, 2023 $0.763
+4.57%
$1.61 billion $150.2 million
Jan 31, 2023 $0.732
+1.42%
$1.55 billion $95.49 million
Jan 30, 2023 $0.721
-10.33%
$1.52 billion $150.52 million
Jan 29, 2023 $0.802
+8.85%
$1.7 billion $211.94 million
Jan 28, 2023 $0.736
-1.10%
$1.56 billion $119.87 million
Jan 27, 2023 $0.743
+0.29%
$1.57 billion $94.95 million
Jan 26, 2023 $0.742
-1.72%
$1.56 billion $108.61 million
Jan 25, 2023 $0.756
+3.40%
$1.59 billion $168.74 million
Jan 24, 2023 $0.731
-8.04%
$1.54 billion $148.39 million
Jan 23, 2023 $0.795
-1.51%
$1.68 billion $136.3 million
Jan 22, 2023 $0.808
+1.88%
$1.7 billion $216.59 million
Jan 21, 2023 $0.793
+3.26%
$1.67 billion $293.75 million
Jan 20, 2023 $0.768
+8.92%
$1.61 billion $157.87 million
Jan 19, 2023 $0.705
+2.52%
$1.48 billion $131.84 million
Jan 18, 2023 $0.691
-1.41%
$1.45 billion $324.4 million
Jan 17, 2023 $0.701
+0.03%
$1.47 billion $198.22 million
Jan 16, 2023 $0.701
-2.88%
$1.47 billion $228.55 million
Jan 15, 2023 $0.722
+8.81%
$1.52 billion $307.95 million
Jan 14, 2023 $0.664
+5.97%
$1.39 billion $435.34 million
Jan 13, 2023 $0.626
+17.08%
$1.31 billion $214.65 million
Jan 12, 2023 $0.535
+2.80%
$1.12 billion $112.17 million
Jan 11, 2023 $0.52
+0.21%
$1.09 billion $58.69 million
Jan 10, 2023 $0.519
+0.84%
$1.09 billion $101.39 million
Jan 9, 2023 $0.515
+4.38%
$1.08 billion $224.11 million
Jan 8, 2023 $0.493
+8.51%
$1.04 billion $184.25 million
Jan 7, 2023 $0.455
+5.47%
$954.01 million $138.95 million
Jan 6, 2023 $0.431
+1.33%
$905.37 million $42.99 million
Jan 5, 2023 $0.426
-1.58%
$893.41 million $57.89 million
Jan 4, 2023 $0.433
+3.53%
$908.03 million $64.74 million
Jan 3, 2023 $0.418
+2.00%
$877.41 million $43.31 million
Jan 2, 2023 $0.41
+5.55%
$860.19 million $52.21 million
Jan 1, 2023 $0.388
+1.51%
$814.96 million $41.1 million
Dec 31, 2022 $0.382
-1.17%
$802.65 million $33.77 million
Dec 30, 2022 $0.387
-3.45%
$812.14 million $54.14 million
Dec 29, 2022 $0.401
-2.47%
$842 million $38.6 million
Dec 28, 2022 $0.411
-6.20%
$863.3 million $42.61 million
Dec 27, 2022 $0.439
-1.21%
$920.42 million $30.22 million
Dec 26, 2022 $0.444
+0.42%
$931.69 million $33.83 million
Dec 25, 2022 $0.442
-1.58%
$927.77 million $19.64 million
Dec 24, 2022 $0.449
-1.51%
$942.95 million $16.18 million
Dec 23, 2022 $0.456
+2.28%
$957.39 million $33.23 million