The Sandbox Historical Data

SAND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.637
+1.30%
$1.5 billion $39.06 million
Mar 31, 2023 $0.629
+1.71%
$1.48 billion $46.16 million
Mar 30, 2023 $0.618
-3.39%
$1.45 billion $68 million
Mar 29, 2023 $0.64
+4.17%
$1.5 billion $77.78 million
Mar 28, 2023 $0.615
+3.27%
$1.44 billion $53.76 million
Mar 27, 2023 $0.595
-6.11%
$1.4 billion $96.12 million
Mar 26, 2023 $0.634
+1.51%
$1.49 billion $29.65 million
Mar 25, 2023 $0.624
-1.10%
$1.46 billion $56 million
Mar 24, 2023 $0.631
-4.70%
$1.47 billion $65.24 million
Mar 23, 2023 $0.662
+3.91%
$1.55 billion $83.73 million
Mar 22, 2023 $0.637
-5.50%
$1.49 billion $123.97 million
Mar 21, 2023 $0.676
+1.97%
$1.58 billion $128.56 million
Mar 20, 2023 $0.663
-3.71%
$1.55 billion $174.23 million
Mar 19, 2023 $0.687
+2.03%
$1.61 billion $138.65 million
Mar 18, 2023 $0.673
-1.12%
$1.57 billion $245.39 million
Mar 17, 2023 $0.681
+13.74%
$1.59 billion $127.14 million
Mar 16, 2023 $0.6
+1.85%
$1.4 billion $69.43 million
Mar 15, 2023 $0.588
-8.82%
$1.38 billion $131.74 million
Mar 14, 2023 $0.645
+4.02%
$1.51 billion $178.12 million
Mar 13, 2023 $0.619
+5.60%
$1.45 billion $180.08 million
Mar 12, 2023 $0.585
+10.14%
$1.37 billion $83.98 million
Mar 11, 2023 $0.531
-1.48%
$1.24 billion $71.86 million
Mar 10, 2023 $0.538
+0.55%
$1.25 billion $114.92 million
Mar 9, 2023 $0.536
-6.28%
$1.25 billion $94.12 million
Mar 8, 2023 $0.571
-6.27%
$1.33 billion $83.74 million
Mar 7, 2023 $0.609
-3.32%
$1.42 billion $80.16 million
Mar 6, 2023 $0.631
+2.49%
$1.47 billion $86.95 million
Mar 5, 2023 $0.616
-1.30%
$1.44 billion $59.89 million
Mar 4, 2023 $0.623
-2.91%
$1.45 billion $67.63 million
Mar 3, 2023 $0.641
-7.08%
$1.49 billion $130.66 million
Mar 2, 2023 $0.69
-2.21%
$1.61 billion $58.34 million
Mar 1, 2023 $0.706
+2.89%
$1.64 billion $72.8 million
Feb 28, 2023 $0.685
-3.78%
$1.6 billion $67.89 million
Feb 27, 2023 $0.711
-1.09%
$1.66 billion $76.55 million
Feb 26, 2023 $0.718
+1.58%
$1.67 billion $52.62 million
Feb 25, 2023 $0.709
-1.90%
$1.65 billion $90.41 million
Feb 24, 2023 $0.722
-5.43%
$1.68 billion $116.63 million
Feb 23, 2023 $0.764
-0.18%
$1.78 billion $114.47 million
Feb 22, 2023 $0.764
-2.34%
$1.75 billion $156.1 million
Feb 21, 2023 $0.782
-5.91%
$1.79 billion $192.46 million
Feb 20, 2023 $0.83
+5.49%
$1.9 billion $393.82 million
Feb 19, 2023 $0.787
+2.82%
$1.81 billion $185.27 million
Feb 18, 2023 $0.766
+0.54%
$1.76 billion $103.48 million
Feb 17, 2023 $0.763
+4.90%
$1.75 billion $168.94 million
Feb 16, 2023 $0.727
-4.41%
$1.67 billion $291.78 million
Feb 15, 2023 $0.763
+6.94%
$1.75 billion $175.9 million
Feb 14, 2023 $0.713
+3.87%
$1.63 billion $150.12 million
Feb 13, 2023 $0.686
-2.93%
$1.57 billion $142.36 million
Feb 12, 2023 $0.704
-5.59%
$1.62 billion $96.62 million
Feb 11, 2023 $0.747
+1.87%
$1.71 billion $70.61 million