The Sandbox Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.519
-3.19%
$1.24 billion $18.08 million
May 20, 2023 $0.536
+0.21%
$1.28 billion $12.24 million
May 19, 2023 $0.535
+0.45%
$1.27 billion $26.67 million
May 18, 2023 $0.532
-0.16%
$1.27 billion $37.52 million
May 17, 2023 $0.533
+2.87%
$1.27 billion $85.34 million
May 16, 2023 $0.518
+2.55%
$1.23 billion $33.77 million
May 15, 2023 $0.505
-2.90%
$1.2 billion $28.09 million
May 14, 2023 $0.52
+0.51%
$1.24 billion $17.77 million
May 13, 2023 $0.517
+1.60%
$1.22 billion $13.51 million
May 12, 2023 $0.509
+2.16%
$1.2 billion $32.99 million
May 11, 2023 $0.499
-3.58%
$1.18 billion $42.05 million
May 10, 2023 $0.518
+1.83%
$1.23 billion $56.32 million
May 9, 2023 $0.509
+0.07%
$1.2 billion $26.66 million
May 8, 2023 $0.509
-7.45%
$1.2 billion $56.99 million
May 7, 2023 $0.547
-0.58%
$1.29 billion $16.1 million
May 6, 2023 $0.551
-4.31%
$1.3 billion $28.73 million
May 5, 2023 $0.576
+1.56%
$1.36 billion $24.54 million
May 4, 2023 $0.567
-2.82%
$1.34 billion $23.9 million
May 3, 2023 $0.584
+2.07%
$1.38 billion $33.16 million
May 2, 2023 $0.573
+2.08%
$1.35 billion $21.87 million
May 1, 2023 $0.561
-3.44%
$1.32 billion $31.85 million
Apr 30, 2023 $0.582
-2.38%
$1.37 billion $26.52 million
Apr 29, 2023 $0.596
+1.08%
$1.41 billion $24.82 million
Apr 28, 2023 $0.589
-0.01%
$1.39 billion $37.21 million
Apr 27, 2023 $0.589
+2.41%
$1.39 billion $56.64 million
Apr 26, 2023 $0.575
-3.88%
$1.36 billion $71.78 million
Apr 25, 2023 $0.598
+1.74%
$1.41 billion $36.05 million
Apr 24, 2023 $0.588
-1.38%
$1.38 billion $40.97 million
Apr 23, 2023 $0.597
-1.12%
$1.4 billion $33.95 million
Apr 22, 2023 $0.604
+2.50%
$1.42 billion $35.71 million
Apr 21, 2023 $0.59
-4.75%
$1.38 billion $57.45 million
Apr 20, 2023 $0.62
-4.07%
$1.46 billion $79.74 million
Apr 19, 2023 $0.648
-7.97%
$1.52 billion $125.48 million
Apr 18, 2023 $0.703
-0.47%
$1.65 billion $121.75 million
Apr 17, 2023 $0.707
+1.48%
$1.66 billion $135.94 million
Apr 16, 2023 $0.697
+1.35%
$1.64 billion $73.66 million
Apr 15, 2023 $0.688
-0.43%
$1.61 billion $83.83 million
Apr 14, 2023 $0.691
+3.70%
$1.62 billion $110.56 million
Apr 13, 2023 $0.666
+1.05%
$1.56 billion $64.63 million
Apr 12, 2023 $0.661
+1.60%
$1.55 billion $105.72 million
Apr 11, 2023 $0.65
-0.69%
$1.53 billion $64.93 million
Apr 10, 2023 $0.655
+1.37%
$1.54 billion $43.95 million
Apr 9, 2023 $0.646
+1.30%
$1.52 billion $33.44 million
Apr 8, 2023 $0.636
-3.20%
$1.49 billion $37.94 million
Apr 7, 2023 $0.658
+2.79%
$1.54 billion $118.2 million
Apr 6, 2023 $0.64
-3.01%
$1.5 billion $89.56 million
Apr 5, 2023 $0.658
+3.54%
$1.54 billion $71.55 million
Apr 4, 2023 $0.636
+1.97%
$1.49 billion $63.13 million
Apr 3, 2023 $0.622
+0.89%
$1.46 billion $79.8 million
Apr 2, 2023 $0.617
-3.11%
$1.45 billion $62.63 million