The Sandbox Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.453
+3.40%
$1.06 billion $24.82 million
Jan 25, 2024 $0.438
-1.68%
$1.03 billion $22.18 million
Jan 24, 2024 $0.446
+1.01%
$1.04 billion $29.15 million
Jan 23, 2024 $0.441
-2.73%
$1.03 billion $49.71 million
Jan 22, 2024 $0.453
-6.51%
$1.06 billion $39.33 million
Jan 21, 2024 $0.485
-0.54%
$1.14 billion $23.43 million
Jan 20, 2024 $0.488
-0.19%
$1.14 billion $25.23 million
Jan 19, 2024 $0.489
+1.68%
$1.14 billion $57.19 million
Jan 18, 2024 $0.48
-5.35%
$1.13 billion $34.56 million
Jan 17, 2024 $0.508
-2.35%
$1.19 billion $32.22 million
Jan 16, 2024 $0.52
+3.56%
$1.22 billion $40.46 million
Jan 15, 2024 $0.502
+2.45%
$1.18 billion $32.13 million
Jan 14, 2024 $0.49
-3.94%
$1.15 billion $30.01 million
Jan 13, 2024 $0.51
+1.12%
$1.2 billion $35.98 million
Jan 12, 2024 $0.504
-6.20%
$1.18 billion $82.49 million
Jan 11, 2024 $0.538
+3.27%
$1.26 billion $79.66 million
Jan 10, 2024 $0.521
+9.04%
$1.22 billion $79.76 million
Jan 9, 2024 $0.478
-5.00%
$1.12 billion $50.53 million
Jan 8, 2024 $0.503
+5.79%
$1.18 billion $68.12 million
Jan 7, 2024 $0.475
-6.13%
$1.11 billion $50.75 million
Jan 6, 2024 $0.506
-2.26%
$1.19 billion $47.74 million
Jan 5, 2024 $0.518
-4.96%
$1.21 billion $58.43 million
Jan 4, 2024 $0.545
+3.06%
$1.28 billion $80.2 million
Jan 3, 2024 $0.529
-11.10%
$1.24 billion $140.93 million
Jan 2, 2024 $0.595
-1.45%
$1.39 billion $73.19 million
Jan 1, 2024 $0.604
-0.97%
$1.41 billion $46.63 million
Dec 31, 2023 $0.61
+4.08%
$1.43 billion $61.76 million
Dec 30, 2023 $0.586
+0.01%
$1.36 billion $39.54 million
Dec 29, 2023 $0.586
-0.82%
$1.36 billion $73.47 million
Dec 28, 2023 $0.59
-3.81%
$1.37 billion $76.62 million
Dec 27, 2023 $0.614
-4.10%
$1.43 billion $111.82 million
Dec 26, 2023 $0.64
+4.13%
$1.49 billion $380.15 million
Dec 25, 2023 $0.615
+7.37%
$1.43 billion $223.84 million
Dec 24, 2023 $0.573
+5.47%
$1.33 billion $110.78 million
Dec 23, 2023 $0.543
-1.90%
$1.26 billion $36.17 million
Dec 22, 2023 $0.553
-1.30%
$1.29 billion $74.89 million
Dec 21, 2023 $0.561
+6.18%
$1.3 billion $57.4 million
Dec 20, 2023 $0.528
+5.38%
$1.23 billion $55.93 million
Dec 19, 2023 $0.501
-2.01%
$1.17 billion $36.78 million
Dec 18, 2023 $0.511
-0.20%
$1.19 billion $62.66 million
Dec 17, 2023 $0.512
-3.56%
$1.19 billion $41.16 million
Dec 16, 2023 $0.531
+3.89%
$1.23 billion $40.75 million
Dec 15, 2023 $0.51
-6.38%
$1.19 billion $41.38 million
Dec 14, 2023 $0.545
+1.45%
$1.27 billion $70.52 million
Dec 13, 2023 $0.537
+1.74%
$1.25 billion $73.9 million
Dec 12, 2023 $0.528
-0.26%
$1.23 billion $88.43 million
Dec 11, 2023 $0.529
-7.40%
$1.23 billion $169.44 million
Dec 10, 2023 $0.572
+4.95%
$1.33 billion $337.07 million
Dec 9, 2023 $0.545
+8.73%
$1.27 billion $161.36 million
Dec 8, 2023 $0.501
+5.92%
$1.16 billion $74.65 million